5,687.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:40 | 6,157.48 | 6,157.48 | 6,152.00 | 6,157.48 | 0.1K |
| 08:00 | 6,158.00 | 6,158.00 | 6,158.00 | 6,158.00 | 0.0K |
| 08:10 | 6,180.00 | 6,180.00 | 6,158.00 | 6,158.00 | 0.1K |
| 08:20 | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0.0K |
| 08:30 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 09:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 09:55 | 6,148.08 | 6,148.08 | 6,148.08 | 6,148.08 | 0.0K |
| 10:05 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |
| 10:35 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 0.0K |
| 11:25 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 11:30 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 11:35 | 6,125.00 | 6,125.00 | 6,120.00 | 6,120.00 | 0.1K |
| 11:40 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 11:45 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0.2K |
| 11:55 | 6,058.97 | 6,058.97 | 6,050.01 | 6,050.01 | 0.1K |
| 12:00 | 6,049.11 | 6,049.11 | 6,042.00 | 6,042.00 | 0.1K |
| 12:25 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 12:30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 12:40 | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 0.0K |
| 12:45 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:50 | 6,042.00 | 6,042.00 | 6,042.00 | 6,042.00 | 0.0K |
| 12:55 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 13:05 | 6,050.00 | 6,050.00 | 6,040.02 | 6,040.02 | 0.1K |
| 13:35 | 6,039.30 | 6,039.30 | 6,039.30 | 6,039.30 | 0.0K |
| 13:45 | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0.2K |
| 13:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |