11,380.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 13,450.80 | 13,456.55 | 13,416.00 | 13,456.55 | 0.0M |
| 2024-12-27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2024-12-26 | 13,380.68 | 13,380.68 | 13,380.68 | 13,380.68 | 0.0M |
| 2024-12-23 | 13,339.70 | 13,495.91 | 13,339.70 | 13,495.91 | 0.0M |
| 2024-12-20 | 13,140.07 | 13,140.07 | 13,140.07 | 13,140.07 | 0.0M |
| 2024-12-19 | 13,542.48 | 13,542.48 | 13,542.48 | 13,542.48 | 0.0M |
| 2024-12-18 | 13,519.88 | 13,519.88 | 13,350.00 | 13,350.00 | 0.0M |
| 2024-12-17 | 13,500.00 | 13,561.45 | 13,500.00 | 13,561.45 | 0.0M |
| 2024-12-13 | 13,600.00 | 13,620.00 | 13,600.00 | 13,620.00 | 0.0M |
| 2024-12-09 | 13,890.00 | 14,078.02 | 13,800.00 | 14,078.02 | 0.0M |
| 2024-12-06 | 13,490.00 | 13,547.91 | 13,490.00 | 13,523.55 | 0.0M |
| 2024-12-03 | 13,062.49 | 13,062.49 | 13,062.49 | 13,062.49 | 0.0M |
| 2024-12-02 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0M |
| 2024-11-20 | 13,300.00 | 13,300.00 | 12,447.88 | 12,447.88 | 0.0M |
| 2024-11-19 | 12,600.00 | 12,725.00 | 12,600.00 | 12,725.00 | 0.0M |
| 2024-11-14 | 12,752.42 | 12,752.42 | 12,752.42 | 12,752.42 | 0.0M |
| 2024-11-12 | 12,537.83 | 12,600.00 | 12,537.83 | 12,600.00 | 0.0M |
| 2024-11-08 | 14,200.00 | 14,200.00 | 13,140.00 | 13,140.00 | 0.0M |
| 2024-11-07 | 13,342.86 | 13,342.86 | 13,241.90 | 13,241.90 | 0.0M |
| 2024-10-28 | 13,703.70 | 13,703.70 | 13,703.00 | 13,703.00 | 0.0M |
| 2024-10-25 | 13,557.40 | 13,557.40 | 13,557.40 | 13,557.40 | 0.0M |
| 2024-10-24 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2024-10-22 | 13,397.58 | 13,397.58 | 13,397.58 | 13,397.58 | 0.0M |
| 2024-10-21 | 13,494.00 | 13,494.00 | 13,494.00 | 13,494.00 | 0.0M |
| 2024-10-18 | 13,397.58 | 13,397.58 | 13,397.58 | 13,397.58 | 0.0M |
| 2024-10-17 | 13,159.00 | 13,159.00 | 13,159.00 | 13,159.00 | 0.0M |
| 2024-10-16 | 13,599.99 | 13,599.99 | 13,125.00 | 13,125.00 | 0.0M |
| 2024-10-15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-09-30 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2024-09-26 | 14,445.00 | 14,947.88 | 14,445.00 | 14,947.88 | 0.0M |
| 2024-09-13 | 13,177.52 | 13,177.52 | 13,177.52 | 13,177.52 | 0.0M |
| 2024-09-12 | 13,306.93 | 13,306.93 | 13,306.93 | 13,306.93 | 0.0M |
| 2024-09-10 | 13,489.09 | 13,687.74 | 13,470.00 | 13,470.00 | 0.0M |
| 2024-09-06 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-09-03 | 14,818.11 | 14,818.11 | 14,818.11 | 14,818.11 | 0.0M |
| 2024-08-30 | 14,699.36 | 14,699.36 | 14,699.36 | 14,699.36 | 0.0M |
| 2024-08-29 | 14,475.16 | 14,800.00 | 14,475.16 | 14,800.00 | 0.0M |
| 2024-08-28 | 14,530.00 | 14,530.00 | 14,475.16 | 14,475.16 | 0.0M |
| 2024-08-26 | 14,639.84 | 14,825.00 | 14,600.00 | 14,825.00 | 0.0M |
| 2024-08-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-08-22 | 14,809.01 | 14,809.01 | 14,789.27 | 14,789.27 | 0.0M |
| 2024-08-21 | 14,621.98 | 14,621.98 | 14,621.98 | 14,621.98 | 0.0M |
| 2024-08-20 | 14,311.38 | 14,311.38 | 14,311.38 | 14,311.38 | 0.0M |
| 2024-08-19 | 14,031.43 | 14,031.43 | 13,981.77 | 13,981.77 | 0.0M |
| 2024-08-16 | 13,575.61 | 13,591.50 | 13,575.61 | 13,591.50 | 0.0M |
| 2024-08-15 | 13,394.99 | 13,550.00 | 13,390.00 | 13,520.97 | 0.0M |
| 2024-08-14 | 13,368.00 | 13,488.14 | 13,368.00 | 13,424.77 | 0.0M |
| 2024-08-07 | 13,184.81 | 13,328.74 | 13,184.81 | 13,328.74 | 0.0M |
| 2024-07-26 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0M |
| 2024-07-19 | 13,349.00 | 13,349.00 | 13,349.00 | 13,349.00 | 0.0M |
| 2024-07-18 | 13,684.91 | 13,684.91 | 13,644.23 | 13,644.23 | 0.0M |
| 2024-07-17 | 13,532.27 | 13,532.27 | 13,385.70 | 13,385.70 | 0.0M |
| 2024-07-16 | 14,162.00 | 14,162.00 | 14,162.00 | 14,162.00 | 0.0M |
| 2024-07-01 | 14,162.00 | 14,162.00 | 14,162.00 | 14,162.00 | 0.0M |
| 2024-06-26 | 14,256.15 | 14,256.15 | 14,256.15 | 14,256.15 | 0.0M |
| 2024-06-20 | 14,256.15 | 14,256.15 | 14,256.15 | 14,256.15 | 0.0M |
| 2024-06-18 | 14,040.00 | 14,129.44 | 14,019.46 | 14,023.00 | 0.0M |
| 2024-06-17 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0M |
| 2024-06-13 | 14,854.86 | 14,856.65 | 14,450.00 | 14,450.00 | 0.0M |
| 2024-06-12 | 15,220.47 | 15,220.47 | 15,015.00 | 15,015.00 | 0.0M |
| 2024-06-11 | 14,901.60 | 14,901.60 | 14,901.60 | 14,901.60 | 0.0M |
| 2024-06-07 | 14,730.00 | 15,201.51 | 14,730.00 | 15,201.51 | 0.0M |
| 2024-06-06 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-06-03 | 14,061.96 | 14,061.96 | 13,916.40 | 13,916.40 | 0.0M |
| 2024-05-31 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0M |
| 2024-05-29 | 13,594.07 | 13,594.07 | 13,260.00 | 13,260.00 | 0.0M |
| 2024-05-21 | 13,720.07 | 13,720.07 | 13,720.07 | 13,720.07 | 0.0M |
| 2024-05-17 | 14,229.32 | 14,499.33 | 14,229.32 | 14,499.33 | 0.0M |
| 2024-05-14 | 14,499.33 | 14,499.33 | 14,499.33 | 14,499.33 | 0.0M |
| 2024-05-09 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0M |
| 2024-05-08 | 14,510.55 | 14,510.55 | 14,510.55 | 14,510.55 | 0.0M |
| 2024-05-07 | 14,466.12 | 14,466.12 | 14,466.12 | 14,466.12 | 0.0M |
| 2024-05-02 | 13,865.23 | 13,885.00 | 13,865.23 | 13,885.00 | 0.0M |
| 2024-04-30 | 14,226.00 | 14,226.00 | 14,226.00 | 14,226.00 | 0.0M |
| 2024-04-22 | 14,549.19 | 14,549.19 | 14,549.19 | 14,549.19 | 0.0M |
| 2024-04-17 | 14,799.15 | 14,799.15 | 14,799.15 | 14,799.15 | 0.0M |
| 2024-04-11 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2024-04-10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-03-27 | 14,700.23 | 14,700.23 | 14,700.23 | 14,700.23 | 0.0M |
| 2024-03-21 | 15,373.08 | 15,373.08 | 15,373.08 | 15,373.08 | 0.0M |
| 2024-03-19 | 15,718.79 | 15,718.79 | 15,718.79 | 15,718.79 | 0.0M |
| 2024-03-15 | 15,914.13 | 15,925.00 | 15,914.13 | 15,925.00 | 0.0M |
| 2024-03-12 | 15,666.63 | 15,666.63 | 15,666.63 | 15,666.63 | 0.0M |
| 2024-03-07 | 15,673.09 | 15,673.09 | 15,533.00 | 15,533.00 | 0.0M |
| 2024-03-06 | 15,536.42 | 15,536.42 | 15,536.42 | 15,536.42 | 0.0M |
| 2024-02-28 | 15,620.40 | 15,800.00 | 15,620.40 | 15,800.00 | 0.0M |
| 2024-02-27 | 15,640.80 | 15,897.27 | 15,609.00 | 15,897.27 | 0.0M |
| 2024-02-23 | 15,706.11 | 15,706.11 | 15,706.11 | 15,706.11 | 0.0M |
| 2024-02-21 | 15,092.10 | 15,100.00 | 15,092.10 | 15,100.00 | 0.0M |
| 2024-02-20 | 15,100.00 | 15,100.00 | 14,430.00 | 14,430.00 | 0.0M |
| 2024-02-14 | 14,653.84 | 14,653.84 | 14,653.84 | 14,653.84 | 0.0M |
| 2024-02-13 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0M |
| 2024-02-08 | 14,765.53 | 14,765.53 | 14,765.53 | 14,765.53 | 0.0M |
| 2024-02-07 | 14,509.98 | 14,509.98 | 14,509.98 | 14,509.98 | 0.0M |
| 2024-02-06 | 14,255.82 | 14,255.82 | 14,255.82 | 14,255.82 | 0.0M |
| 2024-02-02 | 14,456.71 | 14,456.71 | 14,456.71 | 14,456.71 | 0.0M |
| 2024-02-01 | 14,200.00 | 14,263.75 | 14,200.00 | 14,263.75 | 0.0M |
| 2024-01-31 | 14,384.58 | 14,384.58 | 14,384.58 | 14,384.58 | 0.0M |
| 2024-01-30 | 14,712.73 | 14,712.73 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-01-29 | 14,200.00 | 14,380.00 | 14,200.00 | 14,380.00 | 0.0M |
| 2024-01-24 | 12,745.43 | 12,745.43 | 12,745.43 | 12,745.43 | 0.0M |
| 2024-01-23 | 12,685.25 | 12,685.25 | 12,573.18 | 12,573.18 | 0.0M |
| 2024-01-18 | 12,495.71 | 12,495.71 | 12,495.71 | 12,495.71 | 0.0M |
| 2024-01-16 | 12,471.50 | 12,540.00 | 12,455.00 | 12,540.00 | 0.0M |
| 2024-01-12 | 12,428.00 | 12,428.00 | 12,406.53 | 12,406.53 | 0.0M |
| 2024-01-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |