985.00
Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 770.00 | 774.99 | 768.82 | 771.43 | 0.0M |
| 2021-12-30 | 780.00 | 786.89 | 773.49 | 773.49 | 0.0M |
| 2021-12-29 | 774.91 | 774.91 | 762.61 | 768.79 | 0.0M |
| 2021-12-28 | 781.00 | 788.00 | 774.91 | 780.01 | 0.0M |
| 2021-12-27 | 789.99 | 790.00 | 779.95 | 787.23 | 0.0M |
| 2021-12-23 | 765.00 | 808.00 | 765.00 | 797.33 | 0.1M |
| 2021-12-22 | 773.00 | 773.00 | 765.00 | 765.00 | 0.0M |
| 2021-12-21 | 737.00 | 772.99 | 737.00 | 772.91 | 0.0M |
| 2021-12-20 | 720.00 | 720.00 | 704.00 | 707.80 | 0.0M |
| 2021-12-17 | 725.00 | 742.39 | 711.09 | 735.09 | 0.0M |
| 2021-12-16 | 750.00 | 751.00 | 726.60 | 736.87 | 0.0M |
| 2021-12-15 | 760.00 | 763.75 | 747.00 | 760.00 | 0.0M |
| 2021-12-14 | 770.50 | 778.00 | 770.50 | 778.00 | 0.0M |
| 2021-12-13 | 769.00 | 783.71 | 767.00 | 782.45 | 0.0M |
| 2021-12-10 | 799.99 | 799.99 | 785.00 | 786.16 | 0.4M |
| 2021-12-09 | 811.50 | 812.49 | 802.00 | 802.00 | 0.0M |
| 2021-12-08 | 800.00 | 819.00 | 800.00 | 811.31 | 0.2M |
| 2021-12-07 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2021-12-06 | 754.01 | 805.98 | 754.01 | 779.19 | 0.2M |
| 2021-12-03 | 733.00 | 748.00 | 725.00 | 727.50 | 0.0M |
| 2021-12-02 | 725.00 | 758.49 | 725.00 | 757.00 | 0.0M |
| 2021-12-01 | 775.00 | 788.00 | 728.00 | 730.59 | 0.0M |
| 2021-11-30 | 820.00 | 820.00 | 758.00 | 767.26 | 0.0M |
| 2021-11-29 | 820.00 | 830.00 | 808.01 | 808.01 | 0.0M |
| 2021-11-26 | 849.00 | 849.00 | 801.00 | 820.00 | 0.0M |
| 2021-11-24 | 861.00 | 870.00 | 858.33 | 866.30 | 0.0M |
| 2021-11-23 | 860.00 | 860.00 | 840.50 | 840.50 | 0.0M |
| 2021-11-22 | 850.00 | 859.00 | 840.00 | 853.71 | 0.0M |
| 2021-11-19 | 835.05 | 835.05 | 790.00 | 794.95 | 0.0M |
| 2021-11-18 | 806.00 | 806.00 | 795.00 | 796.91 | 0.0M |
| 2021-11-17 | 826.00 | 826.00 | 807.00 | 814.63 | 0.0M |
| 2021-11-16 | 843.00 | 856.78 | 835.00 | 844.67 | 0.0M |
| 2021-11-12 | 815.02 | 815.02 | 805.00 | 812.30 | 0.0M |
| 2021-11-11 | 815.00 | 822.00 | 811.00 | 815.07 | 0.0M |
| 2021-11-10 | 825.00 | 843.00 | 821.42 | 829.45 | 0.0M |
| 2021-11-09 | 840.00 | 840.00 | 827.95 | 835.65 | 0.0M |
| 2021-11-08 | 871.00 | 873.53 | 844.09 | 844.94 | 0.0M |
| 2021-11-05 | 855.00 | 873.00 | 850.00 | 868.60 | 0.0M |
| 2021-11-04 | 827.00 | 830.00 | 818.00 | 818.00 | 0.0M |
| 2021-11-03 | 850.81 | 869.71 | 850.81 | 858.00 | 0.0M |
| 2021-11-01 | 826.00 | 853.76 | 826.00 | 850.81 | 0.0M |
| 2021-10-29 | 822.22 | 830.00 | 800.00 | 800.00 | 0.0M |
| 2021-10-28 | 800.59 | 819.64 | 800.59 | 809.00 | 0.0M |
| 2021-10-27 | 795.00 | 832.00 | 795.00 | 822.31 | 0.0M |
| 2021-10-26 | 785.69 | 804.58 | 785.69 | 792.00 | 0.0M |
| 2021-10-25 | 764.00 | 772.26 | 764.00 | 767.00 | 0.0M |
| 2021-10-22 | 775.00 | 775.00 | 763.53 | 765.86 | 0.0M |
| 2021-10-21 | 781.40 | 797.10 | 779.69 | 787.10 | 0.0M |
| 2021-10-20 | 817.00 | 825.00 | 794.50 | 795.64 | 0.0M |
| 2021-10-19 | 816.00 | 816.00 | 806.00 | 814.76 | 0.0M |
| 2021-10-18 | 815.00 | 820.41 | 808.00 | 815.00 | 0.0M |
| 2021-10-15 | 840.00 | 842.00 | 814.41 | 814.41 | 0.0M |
| 2021-10-14 | 841.50 | 841.50 | 826.32 | 827.10 | 0.1M |
| 2021-10-13 | 836.48 | 836.48 | 814.05 | 823.50 | 0.2M |
| 2021-10-12 | 837.00 | 843.60 | 823.00 | 832.32 | 0.1M |
| 2021-10-11 | 797.00 | 829.40 | 797.00 | 818.21 | 0.2M |
| 2021-10-08 | 773.99 | 792.00 | 773.99 | 790.94 | 0.2M |
| 2021-10-07 | 765.00 | 775.00 | 762.41 | 769.19 | 0.0M |
| 2021-10-06 | 768.17 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2021-10-05 | 777.00 | 780.00 | 772.25 | 773.00 | 0.0M |
| 2021-10-04 | 784.00 | 786.40 | 755.75 | 755.75 | 0.0M |
| 2021-10-01 | 770.00 | 784.00 | 766.00 | 784.00 | 0.0M |
| 2021-09-30 | 760.00 | 761.17 | 747.60 | 759.99 | 0.0M |
| 2021-09-29 | 755.00 | 764.86 | 748.00 | 748.03 | 0.0M |
| 2021-09-28 | 775.89 | 775.89 | 755.04 | 759.61 | 0.0M |
| 2021-09-27 | 766.60 | 775.00 | 761.70 | 761.70 | 0.0M |
| 2021-09-24 | 761.89 | 766.00 | 735.00 | 741.00 | 0.0M |
| 2021-09-23 | 734.00 | 756.00 | 734.00 | 750.00 | 0.0M |
| 2021-09-22 | 718.50 | 745.75 | 718.50 | 729.60 | 0.0M |
| 2021-09-21 | 752.00 | 752.00 | 720.00 | 720.19 | 0.0M |
| 2021-09-20 | 734.00 | 767.00 | 734.00 | 745.01 | 0.0M |
| 2021-09-17 | 756.00 | 765.00 | 751.00 | 763.00 | 0.0M |
| 2021-09-15 | 750.00 | 757.01 | 728.00 | 754.61 | 0.0M |
| 2021-09-14 | 791.00 | 814.57 | 736.00 | 767.41 | 0.1M |
| 2021-09-13 | 844.22 | 860.00 | 839.04 | 850.00 | 0.0M |
| 2021-09-10 | 856.15 | 856.15 | 830.01 | 830.01 | 0.0M |
| 2021-09-09 | 885.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2021-09-08 | 905.00 | 905.00 | 870.00 | 876.50 | 0.0M |
| 2021-09-07 | 875.00 | 900.00 | 868.00 | 896.79 | 0.0M |
| 2021-09-06 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0M |
| 2021-09-03 | 865.00 | 865.00 | 853.55 | 859.00 | 0.0M |
| 2021-09-02 | 876.99 | 888.00 | 876.99 | 877.50 | 0.0M |
| 2021-09-01 | 905.00 | 905.00 | 883.22 | 883.22 | 0.0M |
| 2021-08-31 | 882.00 | 900.00 | 873.19 | 895.00 | 0.0M |
| 2021-08-30 | 880.00 | 885.67 | 874.00 | 880.99 | 0.0M |
| 2021-08-27 | 880.00 | 895.88 | 880.00 | 887.27 | 0.0M |
| 2021-08-26 | 880.00 | 899.99 | 869.00 | 875.77 | 0.0M |
| 2021-08-25 | 870.00 | 880.00 | 868.64 | 874.00 | 0.0M |
| 2021-08-24 | 841.00 | 866.00 | 830.01 | 858.72 | 0.0M |
| 2021-08-23 | 780.00 | 807.50 | 780.00 | 805.28 | 0.0M |
| 2021-08-20 | 765.01 | 776.46 | 755.01 | 761.38 | 0.0M |
| 2021-08-19 | 760.00 | 760.00 | 736.02 | 736.02 | 0.1M |
| 2021-08-18 | 779.00 | 782.71 | 768.18 | 771.53 | 0.0M |
| 2021-08-17 | 775.00 | 778.26 | 765.00 | 774.00 | 0.0M |
| 2021-08-16 | 788.00 | 791.02 | 784.90 | 791.02 | 0.0M |
| 2021-08-13 | 805.00 | 806.08 | 790.45 | 793.00 | 0.0M |
| 2021-08-12 | 816.00 | 819.00 | 806.02 | 812.00 | 0.0M |
| 2021-08-11 | 820.00 | 820.00 | 807.00 | 816.00 | 0.0M |
| 2021-08-10 | 819.00 | 830.00 | 815.44 | 824.01 | 0.0M |
| 2021-08-09 | 828.98 | 828.98 | 793.00 | 818.00 | 0.0M |
| 2021-08-06 | 824.00 | 825.33 | 815.00 | 822.00 | 0.0M |
| 2021-08-05 | 792.00 | 820.00 | 792.00 | 811.88 | 0.1M |
| 2021-08-04 | 796.00 | 796.00 | 753.01 | 777.00 | 0.0M |
| 2021-08-03 | 803.00 | 828.99 | 792.00 | 797.61 | 0.0M |
| 2021-08-02 | 840.00 | 842.00 | 827.80 | 828.33 | 0.1M |
| 2021-07-30 | 851.00 | 856.50 | 841.00 | 841.00 | 0.0M |
| 2021-07-29 | 885.00 | 885.31 | 855.00 | 855.49 | 0.0M |
| 2021-07-28 | 903.42 | 903.42 | 886.00 | 889.27 | 0.0M |
| 2021-07-27 | 880.00 | 881.29 | 863.00 | 870.30 | 0.0M |
| 2021-07-26 | 900.50 | 913.00 | 894.70 | 908.28 | 0.0M |
| 2021-07-23 | 943.00 | 943.00 | 920.00 | 922.85 | 0.0M |
| 2021-07-22 | 961.20 | 966.15 | 947.00 | 947.00 | 0.0M |
| 2021-07-21 | 996.75 | 999.50 | 982.30 | 999.50 | 0.0M |
| 2021-07-20 | 954.00 | 968.10 | 954.00 | 963.50 | 0.0M |
| 2021-07-19 | 950.00 | 958.60 | 928.00 | 951.00 | 0.0M |
| 2021-07-16 | 981.65 | 981.65 | 951.42 | 953.88 | 0.1M |
| 2021-07-15 | 997.50 | 998.70 | 981.50 | 985.00 | 0.0M |
| 2021-07-14 | 1,002.00 | 1,002.00 | 992.01 | 992.01 | 0.0M |
| 2021-07-13 | 1,014.00 | 1,018.30 | 1,014.00 | 1,016.50 | 0.0M |
| 2021-07-12 | 1,013.75 | 1,013.75 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-07-09 | 1,007.34 | 1,060.99 | 1,007.34 | 1,022.00 | 0.0M |
| 2021-07-08 | 1,000.00 | 1,016.97 | 995.00 | 1,003.51 | 0.0M |
| 2021-07-07 | 1,025.00 | 1,069.99 | 1,015.30 | 1,015.30 | 0.0M |
| 2021-07-06 | 1,086.00 | 1,086.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2021-07-05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2021-07-02 | 1,035.01 | 1,053.50 | 1,035.01 | 1,053.00 | 0.0M |
| 2021-07-01 | 1,065.00 | 1,070.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2021-06-30 | 1,037.00 | 1,050.50 | 1,037.00 | 1,047.72 | 0.0M |
| 2021-06-29 | 1,027.00 | 1,030.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-06-28 | 1,030.00 | 1,030.00 | 1,015.00 | 1,018.19 | 0.0M |
| 2021-06-25 | 1,040.90 | 1,055.00 | 1,031.00 | 1,049.13 | 0.0M |
| 2021-06-24 | 1,063.00 | 1,063.00 | 1,027.00 | 1,035.57 | 0.0M |
| 2021-06-23 | 1,090.00 | 1,090.00 | 1,072.75 | 1,074.00 | 0.0M |
| 2021-06-22 | 1,106.77 | 1,110.00 | 1,093.00 | 1,095.19 | 0.0M |
| 2021-06-21 | 1,137.69 | 1,137.69 | 1,114.00 | 1,118.00 | 0.0M |
| 2021-06-18 | 1,100.00 | 1,109.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2021-06-17 | 1,129.99 | 1,135.00 | 1,110.15 | 1,110.15 | 0.0M |
| 2021-06-16 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2021-06-15 | 1,092.00 | 1,100.00 | 1,089.62 | 1,092.00 | 0.0M |
| 2021-06-14 | 1,086.00 | 1,088.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2021-06-11 | 1,093.00 | 1,108.50 | 1,093.00 | 1,108.50 | 0.0M |
| 2021-06-10 | 1,085.00 | 1,100.00 | 1,080.00 | 1,093.00 | 0.0M |
| 2021-06-09 | 1,091.01 | 1,100.00 | 1,080.01 | 1,083.34 | 0.0M |
| 2021-06-08 | 1,115.00 | 1,120.00 | 1,100.00 | 1,101.00 | 0.0M |
| 2021-06-07 | 1,110.00 | 1,117.85 | 1,110.00 | 1,116.00 | 0.0M |
| 2021-06-04 | 1,123.00 | 1,129.75 | 1,120.00 | 1,129.60 | 0.0M |
| 2021-06-03 | 1,152.00 | 1,154.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-06-02 | 1,184.00 | 1,184.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2021-06-01 | 1,178.00 | 1,183.00 | 1,178.00 | 1,182.08 | 0.0M |
| 2021-05-28 | 1,170.00 | 1,170.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2021-05-27 | 1,171.51 | 1,173.00 | 1,170.00 | 1,171.49 | 0.0M |
| 2021-05-26 | 1,173.00 | 1,189.10 | 1,171.50 | 1,171.50 | 0.0M |
| 2021-05-25 | 1,145.99 | 1,151.00 | 1,145.99 | 1,151.00 | 0.0M |
| 2021-05-24 | 1,146.00 | 1,146.85 | 1,145.99 | 1,145.99 | 0.0M |
| 2021-05-21 | 1,137.29 | 1,159.90 | 1,137.29 | 1,159.90 | 0.0M |
| 2021-05-20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2021-05-19 | 1,100.00 | 1,117.56 | 1,100.00 | 1,117.56 | 0.0M |
| 2021-05-18 | 1,130.00 | 1,130.00 | 1,125.55 | 1,126.22 | 0.0M |
| 2021-05-14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2021-05-12 | 1,132.32 | 1,132.32 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-11 | 1,123.50 | 1,123.50 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-05-10 | 1,150.00 | 1,150.00 | 1,140.10 | 1,140.10 | 0.0M |
| 2021-05-07 | 1,160.00 | 1,161.00 | 1,150.00 | 1,153.05 | 0.0M |
| 2021-05-06 | 1,160.00 | 1,160.05 | 1,160.00 | 1,160.05 | 0.0M |
| 2021-05-05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-05-03 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2021-04-30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2021-04-29 | 1,237.15 | 1,237.15 | 1,200.00 | 1,223.00 | 0.0M |
| 2021-04-28 | 1,220.00 | 1,234.00 | 1,220.00 | 1,231.00 | 0.0M |
| 2021-04-27 | 1,215.00 | 1,218.00 | 1,215.00 | 1,218.00 | 0.0M |
| 2021-04-26 | 1,178.00 | 1,178.00 | 1,177.40 | 1,177.40 | 0.0M |
| 2021-04-23 | 1,160.02 | 1,185.25 | 1,160.02 | 1,185.25 | 0.0M |
| 2021-04-22 | 1,150.00 | 1,186.00 | 1,150.00 | 1,186.00 | 0.0M |
| 2021-04-20 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-04-19 | 1,202.04 | 1,202.04 | 1,202.04 | 1,202.04 | 0.0M |
| 2021-04-16 | 1,230.00 | 1,230.00 | 1,205.27 | 1,205.27 | 0.0M |
| 2021-04-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-04-14 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.0M |
| 2021-04-13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-04-12 | 1,240.12 | 1,240.12 | 1,240.12 | 1,240.12 | 0.0M |
| 2021-04-09 | 1,246.35 | 1,246.35 | 1,246.35 | 1,246.35 | 0.0M |
| 2021-04-06 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2021-04-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-03-30 | 1,262.20 | 1,266.85 | 1,257.00 | 1,259.38 | 0.0M |
| 2021-03-29 | 1,230.52 | 1,230.52 | 1,230.52 | 1,230.52 | 0.0M |
| 2021-03-26 | 1,230.93 | 1,236.48 | 1,230.93 | 1,236.48 | 0.0M |
| 2021-03-25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-03-23 | 1,246.00 | 1,246.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-03-22 | 1,302.50 | 1,302.50 | 1,292.50 | 1,292.50 | 0.0M |
| 2021-03-19 | 1,318.59 | 1,318.59 | 1,318.59 | 1,318.59 | 0.0M |
| 2021-03-18 | 1,336.50 | 1,336.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2021-03-16 | 1,351.00 | 1,351.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2021-03-12 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2021-03-10 | 1,300.00 | 1,308.00 | 1,298.00 | 1,308.00 | 0.0M |
| 2021-03-09 | 1,331.30 | 1,332.50 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-03-08 | 1,370.00 | 1,375.00 | 1,360.00 | 1,363.45 | 0.1M |
| 2021-03-05 | 1,325.00 | 1,325.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2021-03-04 | 1,351.00 | 1,351.20 | 1,314.50 | 1,325.00 | 0.1M |
| 2021-03-03 | 1,363.00 | 1,399.65 | 1,363.00 | 1,377.94 | 0.2M |
| 2021-03-02 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.0M |
| 2021-03-01 | 1,329.00 | 1,329.00 | 1,301.20 | 1,307.00 | 0.0M |
| 2021-02-26 | 1,295.77 | 1,323.50 | 1,295.77 | 1,323.00 | 0.0M |
| 2021-02-25 | 1,318.00 | 1,325.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-02-24 | 1,304.50 | 1,323.00 | 1,304.50 | 1,323.00 | 0.0M |
| 2021-02-23 | 1,295.00 | 1,320.00 | 1,275.00 | 1,300.00 | 0.0M |
| 2021-02-22 | 1,291.00 | 1,308.92 | 1,283.00 | 1,292.00 | 0.0M |
| 2021-02-19 | 1,205.00 | 1,240.00 | 1,205.00 | 1,233.00 | 0.0M |
| 2021-02-18 | 1,167.22 | 1,188.50 | 1,164.00 | 1,188.50 | 0.0M |
| 2021-02-17 | 1,183.20 | 1,183.20 | 1,177.00 | 1,177.00 | 0.0M |
| 2021-02-16 | 1,136.00 | 1,160.00 | 1,136.00 | 1,160.00 | 0.0M |
| 2021-02-12 | 1,114.60 | 1,119.00 | 1,114.60 | 1,119.00 | 0.0M |
| 2021-02-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-02-10 | 1,120.00 | 1,120.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2021-02-09 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-02-08 | 1,100.00 | 1,119.10 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-02-05 | 1,123.00 | 1,128.00 | 1,121.00 | 1,128.00 | 0.0M |
| 2021-02-04 | 1,082.00 | 1,082.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-02-03 | 1,069.00 | 1,097.13 | 1,069.00 | 1,097.13 | 0.0M |
| 2021-02-02 | 1,052.40 | 1,056.00 | 1,034.45 | 1,056.00 | 0.0M |
| 2021-01-29 | 975.00 | 1,019.99 | 970.00 | 991.00 | 0.0M |
| 2021-01-28 | 1,007.00 | 1,007.00 | 979.85 | 996.00 | 0.0M |
| 2021-01-27 | 1,038.00 | 1,038.00 | 970.00 | 989.09 | 0.0M |
| 2021-01-26 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-01-25 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2021-01-22 | 1,085.26 | 1,085.26 | 1,085.26 | 1,085.26 | 0.0M |
| 2021-01-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-01-20 | 1,070.00 | 1,078.00 | 1,067.00 | 1,070.50 | 0.0M |
| 2021-01-19 | 1,038.50 | 1,075.00 | 1,038.50 | 1,070.15 | 0.0M |
| 2021-01-15 | 1,094.07 | 1,100.00 | 1,065.00 | 1,067.00 | 0.0M |
| 2021-01-14 | 1,108.00 | 1,110.90 | 1,082.00 | 1,088.40 | 0.0M |
| 2021-01-13 | 1,075.00 | 1,087.90 | 1,072.50 | 1,087.90 | 0.0M |
| 2021-01-12 | 1,121.07 | 1,123.00 | 1,120.00 | 1,123.00 | 0.0M |
| 2021-01-11 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-01-08 | 1,180.00 | 1,189.11 | 1,180.00 | 1,189.11 | 0.0M |
| 2021-01-07 | 1,160.00 | 1,173.00 | 1,160.00 | 1,167.00 | 0.0M |
| 2021-01-06 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2021-01-05 | 1,189.11 | 1,189.11 | 1,189.11 | 1,189.11 | 0.0M |