482.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2023-12-26 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2023-12-19 | 628.00 | 628.00 | 620.00 | 620.00 | 0.0M |
| 2023-12-11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-12-07 | 624.09 | 624.09 | 624.09 | 624.09 | 0.0M |
| 2023-12-06 | 624.09 | 624.09 | 624.09 | 624.09 | 0.0M |
| 2023-12-05 | 603.00 | 624.00 | 603.00 | 624.00 | 0.0M |
| 2023-11-29 | 602.00 | 603.00 | 602.00 | 603.00 | 0.0M |
| 2023-11-28 | 596.99 | 596.99 | 596.99 | 596.99 | 0.0M |
| 2023-11-22 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-11-21 | 594.29 | 594.29 | 594.29 | 594.29 | 0.0M |
| 2023-11-14 | 582.63 | 582.63 | 582.63 | 582.63 | 0.0M |
| 2023-11-13 | 586.50 | 594.33 | 586.50 | 594.33 | 0.0M |
| 2023-11-08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-11-07 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2023-11-01 | 590.00 | 590.00 | 575.00 | 575.00 | 0.0M |
| 2023-10-31 | 567.70 | 567.70 | 567.70 | 567.70 | 0.0M |
| 2023-10-27 | 580.01 | 580.01 | 580.01 | 580.01 | 0.0M |
| 2023-10-17 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-10-16 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2023-10-12 | 560.00 | 560.00 | 557.20 | 557.20 | 0.0M |
| 2023-10-09 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2023-10-05 | 595.01 | 595.01 | 595.01 | 595.01 | 0.0M |
| 2023-10-03 | 610.00 | 610.00 | 591.90 | 594.50 | 0.0M |
| 2023-09-26 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-09-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-09-22 | 589.15 | 589.15 | 589.15 | 589.15 | 0.0M |
| 2023-09-13 | 575.41 | 575.41 | 575.00 | 575.00 | 0.0M |
| 2023-09-12 | 575.41 | 575.41 | 575.41 | 575.41 | 0.0M |
| 2023-09-08 | 575.41 | 575.41 | 575.41 | 575.41 | 0.0M |
| 2023-09-07 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0M |
| 2023-09-06 | 572.60 | 572.60 | 572.60 | 572.60 | 0.0M |
| 2023-09-05 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2023-08-28 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2023-08-23 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2023-08-22 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2023-08-16 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2023-08-10 | 588.00 | 590.94 | 588.00 | 590.94 | 0.0M |
| 2023-08-09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-08-08 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-08-07 | 604.81 | 604.81 | 604.81 | 604.81 | 0.0M |
| 2023-08-04 | 615.00 | 615.00 | 604.81 | 604.81 | 0.0M |
| 2023-08-03 | 621.23 | 621.23 | 615.00 | 615.00 | 0.0M |
| 2023-08-02 | 610.01 | 610.01 | 610.01 | 610.01 | 0.0M |
| 2023-08-01 | 610.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2023-07-28 | 605.00 | 607.02 | 604.00 | 607.02 | 0.0M |
| 2023-07-27 | 609.00 | 610.00 | 609.00 | 610.00 | 0.0M |
| 2023-07-26 | 612.75 | 612.75 | 612.75 | 612.75 | 0.0M |
| 2023-07-21 | 611.73 | 611.73 | 611.73 | 611.73 | 0.0M |
| 2023-07-20 | 614.80 | 614.80 | 611.73 | 611.73 | 0.0M |
| 2023-07-18 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-07-17 | 596.50 | 596.50 | 596.50 | 596.50 | 0.0M |
| 2023-07-14 | 605.70 | 605.70 | 600.01 | 600.01 | 0.0M |
| 2023-07-13 | 605.70 | 605.70 | 605.70 | 605.70 | 0.0M |
| 2023-07-12 | 600.00 | 605.00 | 600.00 | 605.00 | 0.0M |
| 2023-07-11 | 603.94 | 603.94 | 603.94 | 603.94 | 0.0M |
| 2023-07-07 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2023-07-06 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2023-07-05 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2023-06-29 | 600.00 | 601.00 | 600.00 | 601.00 | 0.0M |
| 2023-06-28 | 615.91 | 615.91 | 615.91 | 615.91 | 0.0M |
| 2023-06-26 | 615.91 | 615.91 | 615.91 | 615.91 | 0.0M |
| 2023-06-23 | 615.91 | 615.91 | 615.91 | 615.91 | 0.0M |
| 2023-06-21 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2023-06-20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2023-06-16 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-14 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2023-06-12 | 650.00 | 650.00 | 631.00 | 631.00 | 0.0M |
| 2023-06-08 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-06-05 | 672.99 | 672.99 | 672.99 | 672.99 | 0.0M |
| 2023-05-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-05-30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2023-05-26 | 674.27 | 674.27 | 674.27 | 674.27 | 0.0M |
| 2023-05-23 | 712.80 | 712.80 | 712.80 | 712.80 | 0.0M |
| 2023-05-18 | 712.80 | 712.80 | 712.80 | 712.80 | 0.0M |
| 2023-05-12 | 714.80 | 714.80 | 714.80 | 714.80 | 0.0M |
| 2023-05-11 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2023-05-03 | 741.32 | 741.33 | 718.22 | 718.22 | 0.0M |
| 2023-04-24 | 705.61 | 705.61 | 705.61 | 705.61 | 0.0M |
| 2023-04-12 | 710.00 | 711.00 | 710.00 | 711.00 | 0.0M |
| 2023-04-05 | 709.03 | 710.03 | 709.03 | 710.03 | 0.0M |
| 2023-04-04 | 695.13 | 695.13 | 695.06 | 695.06 | 0.0M |
| 2023-04-03 | 705.10 | 705.10 | 705.00 | 705.00 | 0.0M |
| 2023-03-23 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-03-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-03-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-03-13 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-03-09 | 696.65 | 696.65 | 696.65 | 696.65 | 0.0M |
| 2023-03-03 | 696.65 | 696.65 | 696.65 | 696.65 | 0.0M |
| 2023-03-02 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2023-03-01 | 694.05 | 695.00 | 694.05 | 695.00 | 0.0M |
| 2023-02-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-21 | 730.00 | 730.00 | 725.00 | 725.71 | 0.0M |
| 2023-02-16 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2023-02-02 | 758.01 | 758.01 | 758.01 | 758.01 | 0.0M |
| 2023-02-01 | 758.01 | 758.01 | 758.01 | 758.01 | 0.0M |
| 2023-01-31 | 766.00 | 766.00 | 766.00 | 766.00 | 0.0M |
| 2023-01-30 | 763.80 | 763.80 | 763.80 | 763.80 | 0.0M |
| 2023-01-26 | 745.00 | 763.80 | 742.00 | 763.80 | 0.0M |
| 2023-01-25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-01-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2023-01-20 | 768.00 | 775.00 | 768.00 | 775.00 | 0.0M |
| 2023-01-19 | 773.09 | 773.09 | 765.13 | 765.13 | 0.0M |
| 2023-01-18 | 809.13 | 809.13 | 767.99 | 767.99 | 0.0M |
| 2023-01-17 | 825.33 | 825.33 | 825.33 | 825.33 | 0.0M |
| 2023-01-13 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-12 | 808.93 | 809.00 | 808.93 | 809.00 | 0.0M |
| 2023-01-06 | 806.39 | 808.93 | 806.39 | 808.93 | 0.0M |
| 2023-01-04 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |