654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 455.71 | 455.71 | 452.18 | 452.18 | 0.0K |
| 07:55 | 453.62 | 453.62 | 453.62 | 453.62 | 0.2K |
| 08:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 08:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:00 | 455.99 | 455.99 | 455.99 | 455.99 | 0.0K |
| 09:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:40 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0K |
| 10:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:15 | 452.01 | 452.01 | 452.01 | 452.01 | 0.2K |
| 11:20 | 452.01 | 452.01 | 452.01 | 452.01 | 0.1K |
| 12:20 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:55 | 456.12 | 456.12 | 456.12 | 456.12 | 0.0K |
| 13:20 | 456.13 | 456.13 | 456.13 | 456.13 | 0.0K |
| 13:30 | 455.84 | 455.84 | 455.84 | 455.84 | 0.0K |
| 13:55 | 456.21 | 456.21 | 456.21 | 456.21 | 0.0K |
| 14:55 | 456.21 | 456.21 | 456.21 | 456.21 | 0.0K |