633.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 08:50 | 458.00 | 458.00 | 457.00 | 457.00 | 0.1K |
| 09:05 | 457.00 | 457.00 | 457.00 | 457.00 | 7.1K |
| 09:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:50 | 454.00 | 454.71 | 454.00 | 454.71 | 0.1K |
| 10:10 | 454.71 | 454.71 | 454.71 | 454.71 | 0.1K |
| 10:25 | 457.10 | 457.10 | 457.10 | 457.10 | 0.1K |
| 10:55 | 455.74 | 455.74 | 455.74 | 455.74 | 0.0K |
| 11:00 | 454.81 | 454.81 | 454.81 | 454.81 | 0.0K |
| 11:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:30 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0K |
| 12:00 | 453.00 | 453.00 | 452.56 | 452.56 | 0.1K |
| 12:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:15 | 455.18 | 455.18 | 455.18 | 455.18 | 0.0K |
| 13:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 13:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:20 | 453.02 | 453.02 | 453.02 | 453.02 | 0.0K |
| 14:25 | 453.02 | 453.02 | 453.02 | 453.02 | 0.1K |
| 14:30 | 458.51 | 458.51 | 458.51 | 458.51 | 0.0K |
| 14:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |