654.43
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 462.00 | 462.00 | 460.50 | 460.50 | 0.1K |
| 08:35 | 465.10 | 465.10 | 465.10 | 465.10 | 0.0K |
| 08:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 08:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:55 | 468.77 | 468.77 | 468.77 | 468.77 | 0.1K |
| 09:00 | 463.77 | 463.77 | 463.77 | 463.77 | 0.1K |
| 09:30 | 464.99 | 464.99 | 464.99 | 464.99 | 0.0K |
| 10:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 11:15 | 458.20 | 458.20 | 458.20 | 458.20 | 0.0K |
| 12:45 | 458.20 | 458.20 | 458.20 | 458.20 | 0.1K |
| 13:00 | 458.20 | 458.20 | 455.01 | 455.01 | 2.2K |
| 13:20 | 455.01 | 455.01 | 455.01 | 455.01 | 0.1K |
| 13:25 | 454.99 | 454.99 | 454.99 | 454.99 | 0.0K |
| 13:55 | 452.99 | 452.99 | 452.99 | 452.99 | 0.0K |
| 14:05 | 452.02 | 452.02 | 452.02 | 452.02 | 0.0K |
| 14:15 | 455.13 | 455.13 | 455.13 | 455.13 | 0.0K |
| 14:20 | 454.29 | 454.29 | 454.29 | 454.29 | 0.0K |
| 14:35 | 453.62 | 453.62 | 453.62 | 453.62 | 0.2K |
| 15:55 | 453.62 | 453.62 | 453.62 | 453.62 | 0.0K |