930.54
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 930.54 | 930.54 | 930.54 | 930.54 | 0.0M |
| 2025-09-11 | 1,011.38 | 1,011.38 | 1,011.38 | 1,011.38 | 0.0M |
| 2025-09-03 | 919.55 | 919.55 | 919.55 | 919.55 | 0.0M |
| 2025-08-12 | 900.01 | 900.01 | 900.01 | 900.01 | 0.0M |
| 2025-08-05 | 903.01 | 903.01 | 903.01 | 903.01 | 0.0M |
| 2025-07-23 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-07-18 | 924.58 | 924.58 | 924.58 | 924.58 | 0.0M |
| 2025-06-12 | 1,017.47 | 1,017.47 | 1,017.47 | 1,017.47 | 0.0M |
| 2025-06-11 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-06-05 | 1,045.98 | 1,045.98 | 1,045.98 | 1,045.98 | 0.0M |
| 2025-05-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-05-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-04-25 | 1,080.69 | 1,080.69 | 1,080.69 | 1,080.69 | 0.0M |
| 2025-04-10 | 1,027.68 | 1,027.68 | 1,027.68 | 1,027.68 | 0.0M |
| 2025-04-09 | 1,020.82 | 1,020.82 | 1,020.82 | 1,020.82 | 0.0M |
| 2025-03-31 | 1,016.39 | 1,016.39 | 1,016.39 | 1,016.39 | 0.0M |
| 2025-03-24 | 1,021.30 | 1,021.30 | 1,021.30 | 1,021.30 | 0.0M |
| 2025-03-18 | 991.83 | 991.83 | 991.83 | 991.83 | 0.0M |
| 2025-03-13 | 989.90 | 989.90 | 989.90 | 989.90 | 0.0M |
| 2025-02-13 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 0.0M |
| 2025-02-07 | 1,119.34 | 1,126.15 | 1,119.34 | 1,126.15 | 0.0M |
| 2025-02-06 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0M |
| 2025-01-29 | 1,099.14 | 1,102.03 | 1,099.14 | 1,102.03 | 0.0M |