IBM

IBM
🏛️ México →
5,258.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 2,768.00 2,768.00 2,768.00 2,768.00 0.0M
2023-12-27 2,768.00 2,768.00 2,768.00 2,768.00 0.0M
2023-12-26 2,706.01 2,706.01 2,706.01 2,706.01 0.0M
2023-12-20 2,742.00 2,742.00 2,742.00 2,742.00 0.0M
2023-12-19 2,768.00 2,847.49 2,759.50 2,761.14 0.0M
2023-12-15 2,814.45 2,814.45 2,814.45 2,814.45 0.0M
2023-12-05 2,821.20 2,852.99 2,807.00 2,807.00 0.0M
2023-12-04 2,782.60 2,823.80 2,782.60 2,782.60 0.0M
2023-11-30 2,720.80 2,741.40 2,720.80 2,720.80 0.0M
2023-11-29 2,700.20 2,700.20 2,700.20 2,700.20 0.0M
2023-11-27 2,679.60 2,679.60 2,676.00 2,676.00 0.0M
2023-11-24 2,650.00 2,650.00 2,650.00 2,650.00 0.0M
2023-11-22 2,659.00 2,670.00 2,659.00 2,670.00 0.0M
2023-11-21 2,651.00 2,651.00 2,647.00 2,647.00 0.0M
2023-11-17 2,625.40 2,625.40 2,625.40 2,625.40 0.0M
2023-11-16 2,567.71 2,567.71 2,567.71 2,567.71 0.0M
2023-11-15 2,638.40 2,638.40 2,638.40 2,638.40 0.0M
2023-11-14 2,598.00 2,598.00 2,598.00 2,598.00 0.0M
2023-11-13 2,602.77 2,602.77 2,602.77 2,602.77 0.0M
2023-11-09 2,562.58 2,562.58 2,562.58 2,562.58 0.0M
2023-11-08 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-11-06 2,569.00 2,569.00 2,569.00 2,569.00 0.0M
2023-10-31 2,594.56 2,594.56 2,594.56 2,594.56 0.0M
2023-10-26 2,600.00 2,630.00 2,600.00 2,630.00 0.0M
2023-10-25 2,523.00 2,523.00 2,523.00 2,523.00 0.0M
2023-10-24 2,513.00 2,513.00 2,513.00 2,513.00 0.0M
2023-10-23 2,501.99 2,501.99 2,501.99 2,501.99 0.0M
2023-10-20 2,508.00 2,508.00 2,503.00 2,503.00 0.0M
2023-10-18 2,538.50 2,538.50 2,538.50 2,538.50 0.0M
2023-10-12 2,547.50 2,547.50 2,547.50 2,547.50 0.0M
2023-10-11 2,553.00 2,553.00 2,553.00 2,553.00 0.0M
2023-10-10 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2023-10-09 2,597.20 2,597.20 2,597.20 2,597.20 0.0M
2023-10-06 2,582.00 2,582.00 2,570.00 2,570.00 0.0M
2023-10-03 2,520.00 2,520.00 2,451.81 2,451.81 0.0M
2023-09-27 2,479.00 2,525.00 2,479.00 2,525.00 0.0M
2023-09-26 2,525.00 2,525.00 2,512.00 2,512.00 0.0M
2023-09-25 2,551.00 2,551.00 2,551.00 2,551.00 0.0M
2023-09-20 2,576.60 2,576.60 2,550.00 2,550.00 0.0M
2023-09-19 2,509.44 2,509.44 2,509.44 2,509.44 0.0M
2023-09-14 2,509.44 2,509.44 2,509.44 2,509.44 0.0M
2023-09-13 2,501.55 2,514.50 2,501.55 2,514.50 0.0M
2023-09-12 2,521.55 2,521.55 2,521.55 2,521.55 0.0M
2023-09-06 2,597.20 2,597.20 2,597.20 2,597.20 0.0M
2023-09-05 2,535.40 2,589.99 2,501.01 2,589.99 0.0M
2023-09-01 2,514.80 2,514.80 2,514.80 2,514.80 0.0M
2023-08-31 2,381.55 2,494.20 2,381.55 2,494.20 0.0M
2023-08-30 2,440.00 2,450.00 2,440.00 2,450.00 0.0M
2023-08-25 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2023-08-23 2,401.55 2,401.55 2,401.55 2,401.55 0.0M
2023-08-17 2,401.55 2,401.55 2,401.55 2,401.55 0.0M
2023-08-15 2,427.40 2,430.00 2,427.40 2,430.00 0.0M
2023-08-14 2,434.00 2,434.00 2,421.55 2,421.55 0.0M
2023-08-10 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2023-08-08 2,482.00 2,482.00 2,480.50 2,480.50 0.0M
2023-08-07 2,391.20 2,476.55 2,391.20 2,476.55 0.0M
2023-08-04 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2023-08-03 2,473.60 2,500.00 2,473.60 2,500.00 0.0M
2023-08-02 2,432.40 2,453.00 2,432.00 2,452.00 0.0M
2023-08-01 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2023-07-31 2,412.00 2,412.00 2,403.00 2,412.00 0.0M
2023-07-28 2,411.80 2,411.80 2,411.80 2,411.80 0.0M
2023-07-27 2,385.00 2,411.80 2,385.00 2,411.80 0.0M
2023-07-25 2,360.00 2,385.00 2,360.00 2,385.00 0.0M
2023-07-24 2,370.59 2,370.59 2,370.59 2,370.59 0.0M
2023-07-21 2,337.27 2,370.59 2,337.27 2,370.59 0.0M
2023-07-20 2,308.80 2,350.00 2,308.80 2,329.00 0.0M
2023-07-18 2,253.00 2,253.00 2,253.00 2,253.00 0.0M
2023-07-17 2,248.95 2,248.95 2,240.72 2,240.72 0.0M
2023-07-14 2,232.00 2,234.00 2,232.00 2,234.00 0.0M
2023-07-10 2,265.00 2,270.00 2,265.00 2,269.34 0.0M
2023-07-07 2,280.00 2,280.00 2,280.00 2,280.00 0.0M
2023-07-05 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2023-07-03 2,280.11 2,280.11 2,280.11 2,280.11 0.0M
2023-06-29 2,288.20 2,288.20 2,288.20 2,288.20 0.0M
2023-06-27 2,268.00 2,270.99 2,266.00 2,266.00 0.0M
2023-06-26 2,221.55 2,221.55 2,221.55 2,221.55 0.0M
2023-06-23 2,241.55 2,241.55 2,241.55 2,241.55 0.0M
2023-06-22 2,261.55 2,261.55 2,210.00 2,255.00 0.0M
2023-06-21 2,301.55 2,301.55 2,281.55 2,281.55 0.0M
2023-06-15 2,373.40 2,373.40 2,364.50 2,364.50 0.0M
2023-06-14 2,372.00 2,375.00 2,366.50 2,366.50 0.0M
2023-06-13 2,360.00 2,385.00 2,353.49 2,364.64 0.0M
2023-06-12 2,354.06 2,354.06 2,354.06 2,354.06 0.0M
2023-06-09 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2023-06-08 2,303.00 2,303.00 2,303.00 2,303.00 0.0M
2023-06-06 2,303.00 2,303.00 2,303.00 2,303.00 0.0M
2023-06-05 2,317.00 2,317.00 2,317.00 2,317.00 0.0M
2023-06-02 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2023-06-01 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2023-05-30 2,226.91 2,339.19 2,226.91 2,339.19 0.0M
2023-05-26 2,274.25 2,274.25 2,274.25 2,274.25 0.0M
2023-05-25 2,231.00 2,231.00 2,231.00 2,231.00 0.0M
2023-05-24 2,250.00 2,250.00 2,245.00 2,245.00 0.0M
2023-05-19 2,246.00 2,246.00 2,246.00 2,246.00 0.0M
2023-05-18 2,226.40 2,226.40 2,226.40 2,226.40 0.0M
2023-05-17 2,205.80 2,205.80 2,205.80 2,205.80 0.0M
2023-05-11 2,128.30 2,128.30 2,128.30 2,128.30 0.0M
2023-05-10 2,141.55 2,141.55 2,130.00 2,130.00 0.0M
2023-05-09 2,161.55 2,161.55 2,152.00 2,152.26 0.0M
2023-05-08 2,196.08 2,197.00 2,196.08 2,197.00 0.0M
2023-05-04 2,191.99 2,300.00 2,191.99 2,193.40 0.0M
2023-05-03 2,228.43 2,229.55 2,224.00 2,224.00 0.0M
2023-05-02 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2023-04-28 2,329.40 2,329.40 2,329.40 2,329.40 0.0M
2023-04-27 2,266.00 2,329.40 2,266.00 2,329.40 0.0M
2023-04-25 2,279.29 2,279.29 2,279.29 2,279.29 0.0M
2023-04-24 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2023-04-21 2,261.55 2,261.55 2,250.00 2,261.00 0.0M
2023-04-20 2,350.00 2,350.00 2,273.00 2,273.00 0.0M
2023-04-19 2,281.55 2,281.55 2,273.00 2,273.00 0.0M
2023-04-14 2,302.00 2,350.00 2,302.00 2,350.00 0.0M
2023-04-13 2,350.00 2,350.00 2,281.55 2,281.55 0.0M
2023-04-12 2,361.55 2,361.55 2,321.55 2,321.55 0.0M
2023-04-11 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-04-05 2,432.40 2,432.40 2,432.40 2,432.40 0.0M
2023-04-03 2,391.20 2,391.20 2,391.20 2,391.20 0.0M
2023-03-30 2,350.90 2,350.90 2,350.90 2,350.90 0.0M
2023-03-29 2,350.90 2,350.90 2,350.90 2,350.90 0.0M
2023-03-27 2,362.00 2,383.43 2,362.00 2,383.43 0.0M
2023-03-22 2,301.55 2,301.55 2,301.55 2,301.55 0.0M
2023-03-17 2,370.60 2,370.60 2,370.60 2,370.60 0.0M
2023-03-15 2,317.02 2,317.02 2,317.02 2,317.02 0.0M
2023-03-14 2,321.55 2,321.55 2,301.55 2,301.55 0.0M
2023-03-13 2,370.00 2,391.20 2,370.00 2,380.00 0.0M
2023-03-10 2,316.82 2,316.82 2,316.82 2,316.82 0.0M
2023-03-09 2,370.60 2,370.60 2,310.00 2,310.00 0.0M
2023-03-08 2,301.89 2,301.89 2,301.55 2,301.55 0.0M
2023-03-02 2,321.55 2,350.00 2,320.00 2,350.00 0.0M
2023-03-01 2,361.55 2,361.55 2,323.24 2,327.00 0.0M
2023-02-28 2,381.55 2,381.55 2,381.55 2,381.55 0.0M
2023-02-27 2,401.55 2,401.55 2,401.00 2,401.00 0.0M
2023-02-23 2,401.55 2,401.55 2,401.55 2,401.55 0.0M
2023-02-22 2,421.55 2,421.55 2,421.55 2,421.55 0.0M
2023-02-21 2,461.55 2,461.55 2,441.55 2,441.55 0.0M
2023-02-17 2,481.55 2,481.55 2,481.55 2,481.55 0.0M
2023-02-10 2,501.55 2,501.55 2,501.55 2,501.55 0.0M
2023-02-03 2,576.60 2,576.60 2,563.72 2,563.72 0.0M
2023-02-02 2,535.00 2,535.00 2,535.00 2,535.00 0.0M
2023-02-01 2,501.55 2,501.55 2,501.55 2,501.55 0.0M
2023-01-31 2,540.00 2,540.00 2,520.00 2,525.70 0.0M
2023-01-30 2,536.20 2,538.00 2,536.20 2,538.00 0.0M
2023-01-26 2,601.00 2,607.59 2,515.00 2,515.00 0.0M
2023-01-25 2,641.55 2,643.00 2,641.00 2,641.86 0.0M
2023-01-23 2,676.78 2,676.78 2,676.78 2,676.78 0.0M
2023-01-20 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-01-18 2,701.54 2,701.54 2,661.55 2,661.55 0.0M
2023-01-11 2,745.00 2,745.00 2,745.00 2,745.00 0.0M
2023-01-10 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-01-09 2,747.74 2,747.74 2,747.74 2,747.74 0.0M
2023-01-06 2,747.74 2,747.74 2,747.74 2,747.74 0.0M
2023-01-05 2,723.00 2,723.00 2,723.00 2,723.00 0.0M
2023-01-04 2,748.00 2,748.00 2,748.00 2,748.00 0.0M