5,050.00
Última Actualización: 2025-09-15
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2025-09-10 | 4,970.00 | 5,000.00 | 4,970.00 | 5,000.00 | 0.0M |
| 2025-09-09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2025-09-04 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 0.0M |
| 2025-09-03 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0M |
| 2025-08-28 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0M |
| 2025-08-20 | 5,375.00 | 5,375.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2025-08-18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-08-15 | 5,417.99 | 5,417.99 | 5,417.99 | 5,417.99 | 0.0M |
| 2025-08-14 | 5,270.39 | 5,270.39 | 5,250.00 | 5,250.00 | 0.0M |
| 2025-08-13 | 5,150.00 | 5,235.00 | 5,150.00 | 5,235.00 | 0.0M |
| 2025-08-08 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.0M |
| 2025-07-30 | 4,612.78 | 4,750.00 | 4,530.00 | 4,735.00 | 0.0M |
| 2025-07-29 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-07-25 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2025-07-23 | 4,350.00 | 4,374.84 | 4,350.00 | 4,374.84 | 0.0M |
| 2025-07-22 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2025-07-18 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2025-07-15 | 4,216.00 | 4,216.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-07-01 | 4,645.00 | 4,725.46 | 4,645.00 | 4,725.46 | 0.0M |
| 2025-06-30 | 4,575.00 | 4,575.00 | 4,567.48 | 4,567.48 | 0.0M |
| 2025-06-20 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0M |
| 2025-06-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-05-30 | 4,495.00 | 4,526.00 | 4,495.00 | 4,526.00 | 0.0M |
| 2025-05-23 | 4,335.00 | 4,335.00 | 4,327.00 | 4,335.00 | 0.0M |
| 2025-05-22 | 4,500.00 | 4,500.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2025-05-21 | 4,795.91 | 4,795.91 | 4,795.91 | 4,795.91 | 0.0M |
| 2025-05-20 | 4,795.91 | 4,795.91 | 4,795.91 | 4,795.91 | 0.0M |
| 2025-05-19 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | 0.0M |
| 2025-05-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-05-15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2025-05-14 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2025-05-13 | 4,700.00 | 4,700.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2025-04-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-04-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-04-16 | 5,653.61 | 5,653.61 | 5,653.61 | 5,653.61 | 0.0M |
| 2025-04-14 | 5,682.58 | 5,682.58 | 5,682.58 | 5,682.58 | 0.0M |
| 2025-04-10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2025-04-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-04-08 | 5,697.01 | 5,880.00 | 5,697.01 | 5,880.00 | 0.0M |
| 2025-04-04 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.0M |
| 2025-04-03 | 5,260.00 | 5,393.00 | 5,260.00 | 5,393.00 | 0.0M |
| 2025-03-12 | 5,064.33 | 5,064.33 | 5,064.33 | 5,064.33 | 0.0M |
| 2025-03-07 | 5,296.37 | 5,296.37 | 5,296.37 | 5,296.37 | 0.0M |
| 2025-03-06 | 5,397.63 | 5,397.63 | 5,397.63 | 5,397.63 | 0.0M |
| 2025-02-28 | 5,522.01 | 5,522.01 | 5,522.01 | 5,522.01 | 0.0M |
| 2025-02-27 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2025-02-21 | 5,301.42 | 5,301.42 | 5,301.42 | 5,301.42 | 0.0M |
| 2025-02-12 | 5,300.00 | 5,323.08 | 5,300.00 | 5,323.08 | 0.0M |
| 2025-02-11 | 5,235.00 | 5,235.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2025-02-10 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.0M |
| 2025-02-06 | 5,880.00 | 5,897.00 | 5,880.00 | 5,897.00 | 0.0M |
| 2025-02-05 | 5,900.01 | 5,900.01 | 5,900.01 | 5,900.01 | 0.0M |
| 2025-02-04 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-01-27 | 6,200.00 | 6,272.79 | 6,200.00 | 6,272.79 | 0.0M |
| 2025-01-24 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2025-01-14 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2025-01-13 | 5,958.00 | 5,958.00 | 5,900.00 | 5,950.00 | 0.0M |