496.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-26 | 515.80 | 515.80 | 512.10 | 512.10 | 0.0M |
| 2023-12-18 | 527.00 | 560.00 | 524.00 | 524.00 | 0.0M |
| 2023-12-15 | 524.80 | 529.98 | 524.00 | 529.98 | 0.0M |
| 2023-12-14 | 529.00 | 545.00 | 529.00 | 545.00 | 0.0M |
| 2023-12-13 | 493.98 | 494.49 | 493.98 | 494.49 | 0.0M |
| 2023-12-06 | 499.01 | 499.01 | 499.01 | 499.01 | 0.0M |
| 2023-12-01 | 495.00 | 499.01 | 495.00 | 499.01 | 0.0M |
| 2023-11-30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-11-29 | 490.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2023-11-27 | 492.00 | 492.00 | 470.00 | 470.00 | 0.0M |
| 2023-11-22 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2023-11-21 | 490.00 | 490.00 | 473.00 | 473.00 | 0.0M |
| 2023-11-15 | 489.37 | 490.00 | 489.37 | 490.00 | 0.0M |
| 2023-10-24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-10-17 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-10-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2023-10-10 | 472.15 | 472.15 | 472.15 | 472.15 | 0.0M |
| 2023-10-09 | 478.30 | 478.30 | 478.30 | 478.30 | 0.0M |
| 2023-10-02 | 451.50 | 451.50 | 450.47 | 450.47 | 0.0M |
| 2023-09-26 | 457.00 | 457.00 | 450.00 | 450.47 | 0.0M |
| 2023-09-25 | 458.00 | 459.00 | 458.00 | 459.00 | 0.0M |
| 2023-09-15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-09-14 | 493.00 | 493.00 | 474.00 | 476.70 | 0.0M |
| 2023-09-06 | 527.93 | 527.93 | 527.93 | 527.93 | 0.0M |
| 2023-08-31 | 491.50 | 493.00 | 491.44 | 493.00 | 0.0M |
| 2023-08-30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2023-08-07 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-08-01 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-31 | 552.00 | 552.00 | 540.00 | 540.00 | 0.0M |
| 2023-07-21 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0M |
| 2023-07-11 | 568.26 | 568.26 | 567.00 | 567.00 | 0.0M |
| 2023-07-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-06-30 | 535.79 | 535.80 | 535.79 | 535.80 | 0.0M |
| 2023-06-27 | 523.00 | 523.00 | 510.00 | 510.00 | 0.0M |
| 2023-06-20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2023-06-14 | 523.00 | 531.47 | 523.00 | 531.47 | 0.0M |
| 2023-06-08 | 524.10 | 524.10 | 524.10 | 524.10 | 0.0M |
| 2023-06-07 | 516.48 | 516.48 | 516.48 | 516.48 | 0.0M |
| 2023-06-05 | 510.00 | 512.70 | 510.00 | 512.70 | 0.0M |
| 2023-06-01 | 530.01 | 530.01 | 515.00 | 515.00 | 0.0M |
| 2023-05-31 | 528.50 | 532.39 | 528.50 | 532.39 | 0.0M |
| 2023-05-30 | 550.00 | 550.00 | 545.80 | 548.00 | 0.0M |
| 2023-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-23 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-05-22 | 559.99 | 560.00 | 559.99 | 560.00 | 0.0M |
| 2023-05-18 | 560.00 | 562.77 | 559.98 | 562.77 | 0.0M |
| 2023-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-11 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-05-10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-05-09 | 536.25 | 536.25 | 536.25 | 536.25 | 0.0M |
| 2023-05-05 | 536.25 | 536.25 | 536.25 | 536.25 | 0.0M |
| 2023-05-03 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-04-20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2023-04-18 | 560.00 | 560.90 | 560.00 | 560.90 | 0.0M |
| 2023-03-31 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-03-14 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2023-03-10 | 504.00 | 504.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-02-24 | 537.51 | 537.51 | 537.51 | 537.51 | 0.0M |
| 2023-02-09 | 565.00 | 570.00 | 565.00 | 570.00 | 0.0M |
| 2023-02-02 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-02-01 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2023-01-27 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2023-01-20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2023-01-09 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-01-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-01-04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |