1,068.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 08:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:05 | 1,049.99 | 1,049.99 | 1,049.99 | 1,049.99 | 0.0K |
| 09:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 09:25 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.1K |
| 09:35 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 0.0K |
| 09:45 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.0K |
| 09:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 0.0K |
| 10:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:05 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:25 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 12:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 12:55 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 13:15 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 13:55 | 1,071.87 | 1,071.87 | 1,071.87 | 1,071.87 | 0.0K |