1,068.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 949.50 | 949.50 | 949.50 | 949.50 | 0.1K |
| 07:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 07:50 | 934.01 | 934.01 | 934.01 | 934.01 | 0.1K |
| 08:15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 08:40 | 961.14 | 965.00 | 961.14 | 965.00 | 0.7K |
| 08:45 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 09:10 | 952.23 | 952.23 | 952.23 | 952.23 | 0.0K |
| 10:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 10:55 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.5K |
| 11:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.6K |
| 11:30 | 995.00 | 1,001.00 | 995.00 | 1,001.00 | 0.1K |
| 12:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:30 | 1,011.00 | 1,013.00 | 1,011.00 | 1,013.00 | 0.6K |
| 12:35 | 1,009.95 | 1,015.00 | 1,009.95 | 1,014.00 | 1.7K |
| 12:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:25 | 1,029.35 | 1,029.35 | 1,029.35 | 1,029.35 | 3.9K |
| 13:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 13:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.5K |
| 13:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:55 | 1,020.05 | 1,020.05 | 1,020.05 | 1,020.05 | 0.0K |