171.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 178.00 | 182.96 | 176.00 | 181.00 | 0.0M |
| 2023-12-28 | 182.85 | 183.96 | 178.00 | 178.00 | 0.0M |
| 2023-12-27 | 179.00 | 184.99 | 177.00 | 182.85 | 0.0M |
| 2023-12-26 | 179.00 | 179.00 | 175.00 | 178.99 | 0.0M |
| 2023-12-22 | 177.99 | 177.99 | 177.00 | 177.99 | 0.0M |
| 2023-12-21 | 177.88 | 179.89 | 177.88 | 178.00 | 0.0M |
| 2023-12-20 | 179.00 | 179.00 | 177.00 | 177.90 | 0.0M |
| 2023-12-19 | 180.98 | 180.98 | 178.00 | 179.98 | 0.0M |
| 2023-12-15 | 180.99 | 180.99 | 180.99 | 180.99 | 0.0M |
| 2023-12-14 | 181.86 | 186.99 | 180.00 | 183.98 | 0.0M |
| 2023-12-13 | 179.00 | 185.00 | 179.00 | 185.00 | 0.0M |
| 2023-12-11 | 179.99 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2023-12-08 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-12-07 | 183.90 | 186.50 | 179.00 | 179.00 | 0.0M |
| 2023-12-06 | 180.00 | 183.31 | 180.00 | 183.31 | 0.0M |
| 2023-12-05 | 181.38 | 183.48 | 179.00 | 183.48 | 0.0M |
| 2023-12-04 | 179.00 | 184.00 | 179.00 | 184.00 | 0.0M |
| 2023-12-01 | 180.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2023-11-30 | 188.00 | 188.00 | 179.00 | 180.00 | 0.0M |
| 2023-11-29 | 185.34 | 187.90 | 185.34 | 187.90 | 0.0M |
| 2023-11-28 | 187.99 | 187.99 | 187.99 | 187.99 | 0.0M |
| 2023-11-27 | 187.99 | 187.99 | 187.99 | 187.99 | 0.0M |
| 2023-11-24 | 186.99 | 188.00 | 182.50 | 188.00 | 0.0M |
| 2023-11-23 | 183.50 | 189.00 | 183.50 | 188.00 | 0.0M |
| 2023-11-22 | 183.44 | 184.00 | 180.00 | 183.03 | 0.0M |
| 2023-11-21 | 190.00 | 192.48 | 172.51 | 180.00 | 0.0M |
| 2023-11-17 | 202.00 | 210.00 | 198.00 | 198.00 | 0.0M |
| 2023-11-16 | 195.11 | 195.11 | 193.00 | 193.00 | 0.0M |
| 2023-11-15 | 196.00 | 198.38 | 195.00 | 195.00 | 0.0M |
| 2023-11-14 | 199.79 | 199.90 | 196.00 | 196.00 | 0.0M |
| 2023-11-13 | 195.99 | 195.99 | 195.99 | 195.99 | 0.0M |
| 2023-11-10 | 195.79 | 196.00 | 195.79 | 196.00 | 0.0M |
| 2023-11-09 | 195.90 | 195.90 | 195.90 | 195.90 | 0.0M |
| 2023-11-08 | 197.00 | 197.00 | 190.00 | 192.11 | 0.0M |
| 2023-11-07 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2023-11-06 | 194.11 | 196.48 | 194.11 | 196.48 | 0.0M |
| 2023-11-03 | 191.49 | 198.00 | 182.00 | 198.00 | 0.0M |
| 2023-10-31 | 190.00 | 192.00 | 190.00 | 191.50 | 0.0M |
| 2023-10-27 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2023-10-26 | 192.27 | 192.27 | 190.00 | 190.00 | 0.0M |
| 2023-10-23 | 196.35 | 196.35 | 190.02 | 190.11 | 0.0M |
| 2023-10-20 | 196.70 | 198.42 | 188.95 | 196.35 | 0.0M |
| 2023-10-19 | 189.60 | 198.46 | 189.48 | 198.45 | 0.0M |
| 2023-10-18 | 204.70 | 204.94 | 198.98 | 198.99 | 0.0M |
| 2023-10-16 | 195.01 | 204.88 | 195.00 | 204.88 | 0.0M |
| 2023-10-13 | 201.00 | 204.93 | 201.00 | 204.92 | 0.0M |
| 2023-10-12 | 200.10 | 201.00 | 200.01 | 201.00 | 0.0M |
| 2023-10-11 | 204.94 | 204.94 | 204.94 | 204.94 | 0.0M |
| 2023-10-09 | 204.97 | 204.97 | 204.97 | 204.97 | 0.0M |
| 2023-10-05 | 209.67 | 217.00 | 196.19 | 207.90 | 0.0M |
| 2023-10-04 | 211.60 | 211.60 | 211.60 | 211.60 | 0.0M |
| 2023-10-03 | 205.83 | 213.49 | 205.82 | 213.49 | 0.0M |
| 2023-10-02 | 213.50 | 213.50 | 204.31 | 210.45 | 0.0M |
| 2023-09-29 | 212.99 | 214.99 | 203.00 | 209.99 | 0.0M |
| 2023-09-28 | 206.08 | 210.00 | 205.40 | 208.16 | 0.0M |
| 2023-09-27 | 197.00 | 208.00 | 197.00 | 207.98 | 0.0M |
| 2023-09-26 | 197.00 | 197.00 | 196.99 | 197.00 | 0.0M |
| 2023-09-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-09-22 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-09-21 | 197.00 | 197.00 | 195.91 | 197.00 | 0.0M |
| 2023-09-20 | 191.48 | 192.25 | 190.00 | 191.48 | 0.0M |
| 2023-09-19 | 192.98 | 192.99 | 191.48 | 191.48 | 0.0M |
| 2023-09-18 | 196.48 | 196.97 | 191.63 | 192.99 | 0.0M |
| 2023-09-15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-09-14 | 191.92 | 195.00 | 191.20 | 193.58 | 0.0M |
| 2023-09-13 | 196.01 | 198.00 | 193.00 | 193.00 | 0.0M |
| 2023-09-12 | 203.74 | 203.74 | 198.00 | 198.00 | 0.0M |
| 2023-09-11 | 194.00 | 197.00 | 193.01 | 197.00 | 0.0M |
| 2023-09-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-09-07 | 198.06 | 198.06 | 198.06 | 198.06 | 0.0M |
| 2023-09-06 | 199.99 | 200.00 | 196.00 | 196.20 | 0.0M |
| 2023-09-05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-09-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-01 | 199.98 | 199.98 | 199.96 | 199.96 | 0.0M |
| 2023-08-31 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-30 | 199.00 | 199.00 | 196.50 | 198.63 | 0.0M |
| 2023-08-29 | 197.00 | 199.00 | 193.50 | 198.08 | 0.0M |
| 2023-08-28 | 197.98 | 197.98 | 197.00 | 197.00 | 0.0M |
| 2023-08-25 | 197.00 | 197.00 | 196.99 | 197.00 | 0.0M |
| 2023-08-24 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-08-23 | 197.00 | 197.01 | 197.00 | 197.00 | 0.0M |
| 2023-08-22 | 197.00 | 199.99 | 197.00 | 199.99 | 0.0M |
| 2023-08-21 | 198.00 | 198.02 | 198.00 | 198.00 | 0.0M |
| 2023-08-18 | 200.86 | 201.95 | 200.86 | 201.95 | 0.0M |
| 2023-08-17 | 199.00 | 201.94 | 199.00 | 201.94 | 0.0M |
| 2023-08-16 | 202.00 | 202.00 | 200.01 | 201.98 | 0.0M |
| 2023-08-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-14 | 201.00 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2023-08-11 | 201.99 | 202.00 | 200.09 | 201.76 | 0.0M |
| 2023-08-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-08-09 | 199.98 | 200.00 | 199.98 | 200.00 | 0.0M |
| 2023-08-08 | 203.79 | 203.79 | 199.99 | 199.99 | 0.0M |
| 2023-08-07 | 200.01 | 200.01 | 200.01 | 200.01 | 0.0M |
| 2023-08-04 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-08-03 | 202.00 | 202.00 | 201.50 | 201.99 | 0.0M |
| 2023-08-02 | 197.00 | 203.00 | 195.90 | 202.00 | 0.0M |
| 2023-08-01 | 200.51 | 203.00 | 200.50 | 201.00 | 0.0M |
| 2023-07-31 | 202.62 | 204.00 | 200.03 | 200.05 | 0.0M |
| 2023-07-28 | 203.89 | 204.00 | 200.01 | 203.99 | 0.0M |
| 2023-07-27 | 200.01 | 203.89 | 200.01 | 203.89 | 0.0M |
| 2023-07-25 | 204.00 | 204.49 | 200.01 | 203.90 | 0.0M |
| 2023-07-24 | 207.17 | 208.00 | 207.17 | 208.00 | 0.0M |
| 2023-07-21 | 207.99 | 208.00 | 203.00 | 208.00 | 0.0M |
| 2023-07-20 | 205.59 | 205.59 | 201.00 | 202.99 | 0.0M |
| 2023-07-19 | 203.00 | 203.00 | 201.98 | 201.98 | 0.0M |
| 2023-07-18 | 202.00 | 203.00 | 201.00 | 201.00 | 0.0M |
| 2023-07-14 | 197.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2023-07-13 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2023-07-12 | 196.79 | 196.79 | 195.00 | 196.00 | 0.0M |
| 2023-07-11 | 196.50 | 198.00 | 196.50 | 198.00 | 0.0M |
| 2023-07-10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-07-07 | 196.49 | 196.49 | 196.49 | 196.49 | 0.0M |
| 2023-07-05 | 196.00 | 196.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-30 | 195.00 | 196.00 | 193.99 | 194.00 | 0.0M |
| 2023-06-29 | 195.00 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2023-06-28 | 190.90 | 195.00 | 190.90 | 194.00 | 0.0M |
| 2023-06-27 | 195.00 | 195.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-26 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-06-23 | 194.00 | 194.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-22 | 195.98 | 195.98 | 194.00 | 194.00 | 0.0M |
| 2023-06-21 | 190.00 | 193.00 | 190.00 | 193.00 | 0.0M |
| 2023-06-20 | 190.00 | 192.49 | 189.00 | 192.49 | 0.0M |
| 2023-06-16 | 189.00 | 193.50 | 187.24 | 190.87 | 0.0M |
| 2023-06-15 | 192.00 | 193.50 | 191.00 | 193.50 | 0.0M |
| 2023-06-14 | 190.00 | 192.00 | 188.00 | 192.00 | 0.0M |
| 2023-06-13 | 189.99 | 194.00 | 189.99 | 190.01 | 0.0M |
| 2023-06-12 | 192.03 | 194.00 | 190.00 | 193.98 | 0.0M |
| 2023-06-09 | 194.00 | 194.00 | 190.00 | 192.00 | 0.0M |
| 2023-06-08 | 194.90 | 194.90 | 192.00 | 192.00 | 0.0M |
| 2023-06-07 | 194.01 | 196.00 | 193.00 | 194.00 | 0.0M |
| 2023-06-05 | 200.99 | 200.99 | 194.00 | 194.00 | 0.0M |
| 2023-06-01 | 193.00 | 194.79 | 193.00 | 194.79 | 0.0M |
| 2023-05-31 | 192.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2023-05-30 | 192.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2023-05-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-05-26 | 191.52 | 192.00 | 190.00 | 192.00 | 0.0M |
| 2023-05-25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-05-24 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2023-05-23 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-19 | 191.00 | 191.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-05-17 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2023-05-16 | 190.00 | 190.00 | 187.00 | 187.00 | 0.0M |
| 2023-05-15 | 186.64 | 186.64 | 186.64 | 186.64 | 0.0M |
| 2023-05-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-05-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2023-05-09 | 192.00 | 192.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-08 | 195.00 | 195.00 | 193.00 | 193.00 | 0.0M |
| 2023-05-05 | 197.00 | 197.00 | 196.00 | 196.78 | 0.0M |
| 2023-05-03 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2023-05-02 | 200.00 | 205.00 | 200.00 | 202.00 | 0.0M |
| 2023-04-28 | 198.96 | 200.00 | 198.96 | 199.87 | 0.0M |
| 2023-04-26 | 196.00 | 199.80 | 195.00 | 199.80 | 0.0M |
| 2023-04-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-21 | 205.36 | 205.36 | 197.00 | 200.97 | 0.0M |
| 2023-04-20 | 208.00 | 208.00 | 203.59 | 207.10 | 0.0M |
| 2023-04-19 | 216.99 | 216.99 | 210.00 | 211.88 | 0.0M |
| 2023-04-18 | 218.00 | 221.99 | 210.00 | 215.00 | 0.0M |
| 2023-04-17 | 218.00 | 219.00 | 218.00 | 219.00 | 0.0M |
| 2023-04-14 | 218.01 | 218.97 | 218.00 | 218.97 | 0.0M |
| 2023-04-13 | 218.99 | 218.99 | 218.00 | 218.98 | 0.0M |
| 2023-04-12 | 220.00 | 220.00 | 219.00 | 219.00 | 0.0M |
| 2023-04-11 | 221.39 | 222.98 | 215.01 | 220.94 | 0.0M |
| 2023-04-10 | 220.46 | 222.00 | 215.01 | 215.66 | 0.0M |
| 2023-04-05 | 211.01 | 223.00 | 210.00 | 222.99 | 0.0M |
| 2023-04-04 | 221.00 | 221.00 | 210.00 | 220.46 | 0.0M |
| 2023-04-03 | 221.00 | 221.00 | 217.00 | 221.00 | 0.0M |
| 2023-03-31 | 220.50 | 222.00 | 220.50 | 221.91 | 0.0M |
| 2023-03-30 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2023-03-29 | 223.50 | 224.01 | 223.50 | 224.00 | 0.0M |
| 2023-03-28 | 223.50 | 223.50 | 223.50 | 223.50 | 0.0M |
| 2023-03-27 | 227.00 | 227.00 | 218.01 | 223.48 | 0.0M |
| 2023-03-24 | 224.90 | 224.90 | 224.88 | 224.89 | 0.0M |
| 2023-03-22 | 224.89 | 224.90 | 220.00 | 224.84 | 0.0M |
| 2023-03-21 | 224.99 | 224.99 | 224.99 | 224.99 | 0.0M |
| 2023-03-17 | 222.00 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2023-03-16 | 219.00 | 223.50 | 208.11 | 223.47 | 0.0M |
| 2023-03-15 | 221.73 | 223.98 | 219.50 | 219.50 | 0.0M |
| 2023-03-14 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
| 2023-03-13 | 221.19 | 224.00 | 221.19 | 224.00 | 0.0M |
| 2023-03-10 | 220.00 | 220.01 | 219.50 | 219.50 | 0.0M |
| 2023-03-09 | 217.00 | 222.00 | 216.00 | 221.99 | 0.0M |
| 2023-03-08 | 214.03 | 219.70 | 212.20 | 216.00 | 0.0M |
| 2023-03-07 | 212.00 | 216.94 | 205.02 | 216.94 | 0.0M |
| 2023-03-03 | 212.50 | 216.98 | 207.04 | 215.00 | 0.0M |
| 2023-03-02 | 217.66 | 217.96 | 215.50 | 215.50 | 0.0M |
| 2023-03-01 | 215.39 | 216.65 | 208.12 | 216.65 | 0.0M |
| 2023-02-28 | 207.04 | 215.48 | 207.04 | 215.00 | 0.0M |
| 2023-02-27 | 214.97 | 214.97 | 212.50 | 212.50 | 0.0M |
| 2023-02-24 | 210.99 | 213.90 | 207.01 | 213.90 | 0.0M |
| 2023-02-23 | 213.48 | 220.00 | 208.03 | 210.99 | 0.0M |
| 2023-02-22 | 212.00 | 220.00 | 200.01 | 215.60 | 0.0M |
| 2023-02-20 | 220.00 | 220.00 | 219.49 | 219.49 | 0.0M |
| 2023-02-17 | 221.99 | 221.99 | 215.00 | 215.00 | 0.0M |
| 2023-02-16 | 219.92 | 221.99 | 211.04 | 221.99 | 0.0M |
| 2023-02-15 | 222.00 | 222.00 | 214.56 | 221.99 | 0.0M |
| 2023-02-14 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-02-13 | 222.00 | 222.00 | 213.03 | 222.00 | 0.0M |
| 2023-02-10 | 215.50 | 225.00 | 213.50 | 224.91 | 0.0M |
| 2023-02-09 | 212.13 | 221.99 | 212.04 | 220.60 | 0.0M |
| 2023-02-08 | 218.22 | 223.00 | 215.00 | 221.76 | 0.0M |
| 2023-02-07 | 213.80 | 223.00 | 213.80 | 223.00 | 0.0M |
| 2023-02-03 | 222.00 | 225.00 | 222.00 | 225.00 | 0.0M |
| 2023-02-02 | 213.24 | 222.00 | 213.24 | 221.99 | 0.0M |
| 2023-02-01 | 213.00 | 213.00 | 211.00 | 211.50 | 0.0M |
| 2023-01-31 | 213.00 | 215.00 | 209.91 | 215.00 | 0.0M |
| 2023-01-30 | 214.44 | 214.44 | 210.03 | 212.17 | 0.0M |
| 2023-01-26 | 215.12 | 217.00 | 211.00 | 217.00 | 0.0M |
| 2023-01-25 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
| 2023-01-24 | 213.89 | 218.16 | 213.89 | 218.16 | 0.0M |
| 2023-01-23 | 219.20 | 219.30 | 215.50 | 219.30 | 0.0M |
| 2023-01-20 | 210.03 | 218.96 | 210.03 | 218.96 | 0.0M |
| 2023-01-19 | 218.95 | 218.96 | 218.95 | 218.96 | 0.0M |
| 2023-01-18 | 215.88 | 216.00 | 209.41 | 215.76 | 0.0M |
| 2023-01-17 | 215.99 | 215.99 | 210.00 | 215.98 | 0.0M |
| 2023-01-13 | 207.00 | 219.49 | 207.00 | 219.49 | 0.0M |
| 2023-01-12 | 216.32 | 218.01 | 216.32 | 217.29 | 0.0M |
| 2023-01-11 | 216.00 | 220.00 | 211.00 | 218.08 | 0.0M |
| 2023-01-10 | 219.01 | 220.00 | 218.99 | 220.00 | 0.0M |
| 2023-01-06 | 225.00 | 227.00 | 218.00 | 221.99 | 0.0M |
| 2023-01-05 | 223.47 | 223.48 | 223.01 | 223.40 | 0.0M |
| 2023-01-04 | 218.20 | 223.50 | 218.19 | 223.47 | 0.0M |
| 2023-01-03 | 224.99 | 224.99 | 220.01 | 221.67 | 0.0M |