147.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 97.24 | 99.75 | 97.05 | 98.93 | 2.2M |
| 2024-12-30 | 98.22 | 100.02 | 97.00 | 97.18 | 2.4M |
| 2024-12-27 | 99.69 | 101.48 | 98.22 | 98.55 | 1.5M |
| 2024-12-26 | 98.59 | 99.55 | 98.13 | 99.20 | 0.7M |
| 2024-12-24 | 100.18 | 100.18 | 98.29 | 99.09 | 0.5M |
| 2024-12-23 | 98.80 | 100.23 | 97.86 | 99.69 | 2.3M |
| 2024-12-20 | 98.00 | 99.99 | 98.00 | 99.28 | 9.0M |
| 2024-12-19 | 99.22 | 101.08 | 97.08 | 97.44 | 3.7M |
| 2024-12-18 | 101.23 | 102.10 | 98.33 | 99.21 | 4.3M |
| 2024-12-17 | 101.69 | 103.70 | 100.98 | 101.22 | 8.4M |
| 2024-12-16 | 105.89 | 106.38 | 103.30 | 103.92 | 6.4M |
| 2024-12-13 | 104.33 | 107.40 | 104.11 | 106.27 | 7.6M |
| 2024-12-11 | 104.63 | 106.69 | 103.52 | 105.81 | 2.9M |
| 2024-12-10 | 108.43 | 108.48 | 104.65 | 105.08 | 5.1M |
| 2024-12-09 | 103.20 | 108.83 | 102.54 | 108.47 | 3.6M |
| 2024-12-06 | 103.85 | 104.33 | 100.75 | 102.03 | 1.9M |
| 2024-12-05 | 103.87 | 106.06 | 103.29 | 104.53 | 6.0M |
| 2024-12-04 | 102.80 | 106.16 | 102.41 | 105.02 | 6.1M |
| 2024-12-03 | 102.58 | 105.25 | 102.08 | 103.35 | 4.7M |
| 2024-12-02 | 99.07 | 103.85 | 99.07 | 101.92 | 6.3M |
| 2024-11-29 | 99.10 | 99.91 | 97.97 | 98.28 | 6.1M |
| 2024-11-28 | 99.38 | 101.72 | 99.38 | 100.45 | 0.7M |
| 2024-11-27 | 100.27 | 101.30 | 98.59 | 99.36 | 4.3M |
| 2024-11-26 | 101.04 | 101.68 | 98.50 | 99.97 | 2.7M |
| 2024-11-25 | 102.32 | 104.96 | 98.22 | 100.05 | 14.8M |
| 2024-11-22 | 104.57 | 104.57 | 101.21 | 102.71 | 3.2M |
| 2024-11-21 | 103.71 | 105.98 | 103.71 | 104.05 | 4.6M |
| 2024-11-20 | 104.00 | 105.03 | 103.07 | 104.70 | 1.3M |
| 2024-11-19 | 102.15 | 105.79 | 101.52 | 103.67 | 3.6M |
| 2024-11-15 | 101.10 | 104.50 | 101.02 | 101.44 | 2.4M |
| 2024-11-14 | 102.00 | 104.14 | 100.24 | 102.37 | 3.7M |
| 2024-11-13 | 103.50 | 104.79 | 101.83 | 102.13 | 3.7M |
| 2024-11-12 | 105.00 | 106.26 | 103.00 | 103.80 | 4.3M |
| 2024-11-11 | 105.87 | 106.60 | 105.13 | 105.47 | 2.7M |
| 2024-11-08 | 107.39 | 107.98 | 104.61 | 106.41 | 2.3M |
| 2024-11-07 | 107.95 | 112.00 | 107.66 | 109.66 | 4.4M |
| 2024-11-06 | 105.99 | 107.91 | 104.00 | 106.52 | 7.7M |
| 2024-11-05 | 104.52 | 108.84 | 104.52 | 108.55 | 4.5M |
| 2024-11-04 | 104.51 | 107.48 | 104.51 | 105.89 | 3.6M |
| 2024-11-01 | 105.87 | 106.20 | 103.92 | 104.26 | 3.4M |
| 2024-10-31 | 106.70 | 107.76 | 104.01 | 104.69 | 9.3M |
| 2024-10-30 | 105.57 | 109.04 | 105.47 | 108.09 | 7.4M |
| 2024-10-29 | 108.21 | 108.96 | 104.26 | 105.91 | 5.7M |
| 2024-10-28 | 109.83 | 110.90 | 107.34 | 108.39 | 4.3M |
| 2024-10-25 | 108.24 | 111.38 | 108.18 | 109.90 | 4.8M |
| 2024-10-24 | 111.89 | 111.89 | 107.65 | 109.25 | 3.5M |
| 2024-10-23 | 111.72 | 111.99 | 109.31 | 110.26 | 2.9M |
| 2024-10-22 | 112.12 | 112.77 | 109.76 | 110.72 | 4.6M |
| 2024-10-21 | 110.50 | 112.74 | 109.15 | 112.35 | 5.7M |
| 2024-10-18 | 110.11 | 111.38 | 108.03 | 110.28 | 2.9M |
| 2024-10-17 | 110.00 | 110.97 | 108.32 | 108.74 | 2.9M |
| 2024-10-16 | 109.62 | 111.22 | 108.61 | 109.64 | 7.8M |
| 2024-10-15 | 109.05 | 110.53 | 106.87 | 110.12 | 5.1M |
| 2024-10-14 | 111.58 | 112.92 | 108.16 | 110.43 | 2.6M |
| 2024-10-11 | 109.46 | 112.77 | 109.46 | 112.39 | 3.4M |
| 2024-10-10 | 108.48 | 110.05 | 107.38 | 108.84 | 2.7M |
| 2024-10-09 | 106.30 | 109.99 | 105.81 | 107.08 | 3.4M |
| 2024-10-08 | 109.30 | 109.55 | 105.30 | 106.71 | 3.0M |
| 2024-10-07 | 109.63 | 112.09 | 108.65 | 109.63 | 2.9M |
| 2024-10-04 | 108.30 | 111.31 | 108.30 | 109.66 | 3.2M |
| 2024-10-03 | 110.02 | 111.24 | 106.54 | 107.19 | 3.7M |
| 2024-10-02 | 107.60 | 112.76 | 105.02 | 111.75 | 6.7M |
| 2024-09-30 | 111.82 | 111.94 | 107.92 | 109.77 | 4.6M |
| 2024-09-27 | 112.67 | 114.80 | 109.67 | 111.12 | 4.6M |
| 2024-09-26 | 109.99 | 115.97 | 109.96 | 112.74 | 14.2M |
| 2024-09-25 | 109.00 | 110.44 | 107.63 | 108.16 | 5.4M |
| 2024-09-24 | 106.52 | 110.69 | 106.52 | 109.95 | 8.6M |
| 2024-09-23 | 102.75 | 105.00 | 102.75 | 104.78 | 3.5M |
| 2024-09-20 | 105.77 | 105.81 | 102.39 | 102.75 | 17.1M |
| 2024-09-19 | 105.93 | 107.88 | 103.88 | 106.31 | 3.4M |
| 2024-09-18 | 105.50 | 105.85 | 102.43 | 104.52 | 1.8M |
| 2024-09-17 | 104.48 | 105.65 | 102.77 | 103.43 | 4.6M |
| 2024-09-13 | 101.00 | 104.58 | 101.00 | 103.42 | 3.3M |
| 2024-09-12 | 100.60 | 103.89 | 100.60 | 103.07 | 3.2M |
| 2024-09-11 | 101.00 | 101.64 | 99.50 | 100.71 | 2.9M |
| 2024-09-10 | 99.52 | 101.08 | 98.02 | 100.64 | 4.8M |
| 2024-09-09 | 100.22 | 101.32 | 99.21 | 99.70 | 3.5M |
| 2024-09-06 | 100.30 | 101.87 | 99.22 | 99.63 | 3.5M |
| 2024-09-05 | 101.58 | 101.88 | 99.59 | 100.37 | 2.8M |
| 2024-09-04 | 100.34 | 101.81 | 99.21 | 100.81 | 4.6M |
| 2024-09-03 | 102.60 | 102.89 | 99.20 | 100.02 | 6.1M |
| 2024-09-02 | 102.52 | 108.63 | 101.06 | 103.12 | 2.3M |
| 2024-08-30 | 100.75 | 101.56 | 99.79 | 100.78 | 10.9M |
| 2024-08-29 | 100.96 | 102.28 | 98.40 | 101.26 | 8.4M |
| 2024-08-28 | 101.49 | 101.60 | 98.75 | 98.90 | 10.5M |
| 2024-08-27 | 104.28 | 105.00 | 101.50 | 101.79 | 7.1M |
| 2024-08-26 | 106.00 | 108.60 | 105.00 | 105.37 | 5.6M |
| 2024-08-23 | 105.98 | 107.03 | 104.81 | 106.02 | 3.4M |
| 2024-08-22 | 104.51 | 105.70 | 103.76 | 104.34 | 4.0M |
| 2024-08-21 | 103.76 | 106.57 | 103.50 | 106.00 | 5.4M |
| 2024-08-20 | 106.00 | 106.53 | 103.42 | 103.70 | 6.4M |
| 2024-08-19 | 108.45 | 108.45 | 106.44 | 106.74 | 6.0M |
| 2024-08-16 | 108.51 | 109.00 | 107.12 | 107.73 | 2.6M |
| 2024-08-15 | 105.79 | 108.99 | 105.75 | 108.51 | 3.4M |
| 2024-08-14 | 107.32 | 107.87 | 104.31 | 105.13 | 2.3M |
| 2024-08-13 | 106.50 | 109.50 | 106.29 | 107.22 | 5.1M |
| 2024-08-12 | 105.51 | 106.80 | 102.57 | 106.19 | 1.5M |
| 2024-08-09 | 105.50 | 106.46 | 103.62 | 105.04 | 3.2M |
| 2024-08-08 | 103.07 | 105.98 | 101.52 | 105.05 | 4.7M |
| 2024-08-07 | 100.61 | 104.50 | 100.61 | 103.04 | 7.6M |
| 2024-08-06 | 102.57 | 102.57 | 100.45 | 101.07 | 5.1M |
| 2024-08-05 | 99.03 | 102.15 | 97.95 | 101.42 | 23.5M |
| 2024-08-02 | 100.00 | 102.49 | 99.08 | 101.45 | 5.5M |
| 2024-08-01 | 104.98 | 106.38 | 100.55 | 100.89 | 4.4M |
| 2024-07-31 | 103.99 | 106.68 | 103.45 | 105.00 | 1.7M |
| 2024-07-30 | 102.57 | 104.54 | 101.60 | 102.99 | 8.1M |
| 2024-07-29 | 103.25 | 105.05 | 102.44 | 102.88 | 12.5M |
| 2024-07-26 | 103.74 | 105.96 | 102.10 | 103.29 | 2.9M |
| 2024-07-25 | 103.46 | 104.20 | 100.96 | 101.91 | 4.4M |
| 2024-07-24 | 102.10 | 105.72 | 101.10 | 103.24 | 4.4M |
| 2024-07-23 | 103.90 | 104.75 | 100.22 | 102.22 | 6.3M |
| 2024-07-22 | 103.07 | 104.29 | 102.92 | 103.71 | 5.1M |
| 2024-07-19 | 101.69 | 104.08 | 101.31 | 103.48 | 4.2M |
| 2024-07-18 | 105.88 | 106.10 | 101.22 | 101.58 | 4.7M |
| 2024-07-17 | 106.00 | 107.99 | 104.23 | 105.52 | 4.9M |
| 2024-07-16 | 108.77 | 110.11 | 106.00 | 106.36 | 6.4M |
| 2024-07-15 | 112.05 | 112.88 | 108.23 | 109.27 | 5.3M |
| 2024-07-12 | 112.06 | 112.94 | 110.53 | 111.93 | 12.8M |
| 2024-07-11 | 113.42 | 113.42 | 110.16 | 112.06 | 9.7M |
| 2024-07-10 | 109.62 | 112.00 | 109.00 | 111.79 | 8.2M |
| 2024-07-09 | 108.80 | 109.88 | 107.16 | 109.62 | 7.5M |
| 2024-07-08 | 106.30 | 108.70 | 105.42 | 108.10 | 6.3M |
| 2024-07-05 | 106.39 | 107.96 | 105.15 | 106.92 | 2.8M |
| 2024-07-04 | 107.03 | 108.95 | 105.91 | 106.38 | 1.2M |
| 2024-07-03 | 102.99 | 108.00 | 101.76 | 106.59 | 28.9M |
| 2024-07-02 | 101.15 | 103.69 | 99.86 | 101.17 | 5.7M |
| 2024-07-01 | 99.00 | 101.86 | 98.84 | 100.84 | 3.1M |
| 2024-06-28 | 97.07 | 99.29 | 96.35 | 98.41 | 5.2M |
| 2024-06-27 | 97.85 | 97.85 | 93.85 | 96.05 | 6.2M |
| 2024-06-26 | 94.88 | 96.75 | 94.19 | 96.33 | 6.7M |
| 2024-06-25 | 97.20 | 97.64 | 93.15 | 94.48 | 7.3M |
| 2024-06-24 | 96.30 | 98.21 | 95.91 | 96.14 | 7.2M |
| 2024-06-21 | 99.98 | 99.99 | 95.28 | 96.91 | 70.6M |
| 2024-06-20 | 95.20 | 100.30 | 94.57 | 99.94 | 9.7M |
| 2024-06-19 | 97.55 | 97.63 | 94.94 | 95.15 | 1.4M |
| 2024-06-18 | 94.21 | 98.07 | 94.21 | 97.52 | 3.7M |
| 2024-06-17 | 93.18 | 94.25 | 92.06 | 94.05 | 2.6M |
| 2024-06-14 | 94.90 | 95.54 | 92.76 | 93.19 | 4.7M |
| 2024-06-13 | 95.20 | 95.44 | 93.44 | 94.02 | 5.6M |
| 2024-06-12 | 96.99 | 97.19 | 94.00 | 94.92 | 7.9M |
| 2024-06-11 | 96.21 | 97.12 | 92.20 | 95.49 | 6.6M |
| 2024-06-10 | 95.63 | 97.92 | 94.79 | 95.90 | 6.6M |
| 2024-06-07 | 99.45 | 101.04 | 94.43 | 95.15 | 7.6M |
| 2024-06-06 | 98.54 | 103.97 | 97.24 | 98.99 | 7.4M |
| 2024-06-05 | 95.31 | 98.47 | 95.13 | 97.91 | 13.4M |
| 2024-06-04 | 96.79 | 97.74 | 92.63 | 95.08 | 8.7M |
| 2024-06-03 | 104.88 | 107.23 | 95.45 | 97.32 | 7.9M |
| 2024-05-31 | 105.41 | 109.00 | 104.25 | 104.88 | 18.4M |
| 2024-05-30 | 104.99 | 106.36 | 103.25 | 105.50 | 5.1M |
| 2024-05-29 | 105.48 | 106.78 | 102.35 | 105.34 | 5.5M |
| 2024-05-28 | 104.53 | 107.48 | 104.53 | 105.53 | 4.1M |
| 2024-05-27 | 104.81 | 105.83 | 103.00 | 105.34 | 1.4M |
| 2024-05-24 | 105.00 | 106.80 | 103.89 | 104.22 | 3.2M |
| 2024-05-23 | 108.00 | 108.37 | 105.00 | 105.85 | 5.1M |
| 2024-05-22 | 112.50 | 112.50 | 105.09 | 108.93 | 4.9M |
| 2024-05-21 | 114.50 | 115.49 | 112.19 | 113.99 | 4.1M |
| 2024-05-20 | 112.50 | 115.50 | 112.00 | 114.62 | 16.5M |
| 2024-05-17 | 106.35 | 112.85 | 105.55 | 112.33 | 10.2M |
| 2024-05-16 | 104.45 | 106.38 | 103.53 | 105.83 | 7.2M |
| 2024-05-15 | 104.62 | 104.84 | 103.00 | 103.99 | 10.1M |
| 2024-05-14 | 102.60 | 104.56 | 102.60 | 103.94 | 21.6M |
| 2024-05-13 | 104.00 | 104.80 | 102.21 | 102.65 | 2.9M |
| 2024-05-10 | 104.88 | 106.98 | 102.99 | 103.85 | 3.3M |
| 2024-05-09 | 103.07 | 105.00 | 101.58 | 103.93 | 4.1M |
| 2024-05-08 | 103.98 | 104.99 | 100.62 | 101.77 | 4.2M |
| 2024-05-07 | 105.91 | 106.18 | 103.05 | 104.33 | 3.2M |
| 2024-05-06 | 105.25 | 108.64 | 104.72 | 105.90 | 2.8M |
| 2024-05-03 | 105.21 | 105.83 | 103.71 | 105.12 | 6.1M |
| 2024-05-02 | 105.85 | 107.36 | 104.37 | 105.20 | 5.8M |
| 2024-04-30 | 108.65 | 108.65 | 104.77 | 105.85 | 6.5M |
| 2024-04-29 | 106.95 | 111.82 | 106.54 | 109.14 | 5.3M |
| 2024-04-26 | 103.33 | 107.99 | 99.00 | 106.71 | 4.3M |
| 2024-04-25 | 100.81 | 103.94 | 99.90 | 102.98 | 6.6M |
| 2024-04-24 | 99.47 | 101.16 | 98.30 | 100.47 | 6.9M |
| 2024-04-23 | 100.04 | 100.48 | 97.76 | 99.10 | 4.5M |
| 2024-04-22 | 102.00 | 103.18 | 99.73 | 100.69 | 6.3M |
| 2024-04-19 | 102.65 | 104.38 | 102.29 | 102.51 | 3.9M |
| 2024-04-18 | 104.16 | 104.75 | 102.76 | 103.69 | 8.0M |
| 2024-04-17 | 104.36 | 105.45 | 101.68 | 102.23 | 4.3M |
| 2024-04-16 | 102.90 | 104.51 | 101.51 | 103.87 | 3.8M |
| 2024-04-15 | 104.46 | 104.83 | 103.33 | 103.59 | 6.7M |
| 2024-04-12 | 105.80 | 111.82 | 102.15 | 102.99 | 4.6M |
| 2024-04-11 | 107.02 | 107.80 | 105.19 | 105.63 | 3.0M |
| 2024-04-10 | 108.56 | 109.69 | 105.63 | 105.94 | 7.6M |
| 2024-04-09 | 105.87 | 109.80 | 105.80 | 108.65 | 12.7M |
| 2024-04-08 | 103.65 | 105.91 | 103.09 | 105.49 | 3.0M |
| 2024-04-05 | 102.01 | 104.25 | 101.21 | 103.49 | 3.5M |
| 2024-04-04 | 101.07 | 105.00 | 101.07 | 102.22 | 5.3M |
| 2024-04-03 | 98.30 | 103.34 | 97.60 | 102.30 | 7.0M |
| 2024-04-02 | 99.79 | 100.75 | 98.19 | 99.16 | 9.8M |
| 2024-04-01 | 98.25 | 100.88 | 98.25 | 99.89 | 6.4M |
| 2024-03-27 | 97.51 | 98.85 | 97.50 | 98.13 | 6.5M |
| 2024-03-26 | 97.91 | 98.87 | 97.61 | 98.01 | 2.8M |
| 2024-03-25 | 97.31 | 98.82 | 97.21 | 98.03 | 3.0M |
| 2024-03-22 | 96.60 | 98.31 | 96.17 | 97.84 | 3.3M |
| 2024-03-21 | 94.85 | 96.88 | 94.85 | 96.69 | 3.3M |
| 2024-03-20 | 91.67 | 95.55 | 90.00 | 95.28 | 3.7M |
| 2024-03-19 | 96.90 | 96.90 | 90.36 | 91.67 | 13.5M |
| 2024-03-15 | 91.00 | 99.75 | 90.00 | 97.85 | 34.3M |
| 2024-03-14 | 89.42 | 91.82 | 89.42 | 90.35 | 6.5M |
| 2024-03-13 | 84.95 | 90.94 | 84.95 | 90.53 | 11.5M |
| 2024-03-12 | 85.44 | 85.44 | 83.74 | 84.36 | 1.8M |
| 2024-03-11 | 83.18 | 85.39 | 83.18 | 84.65 | 2.1M |
| 2024-03-08 | 83.89 | 84.89 | 83.80 | 84.27 | 2.9M |
| 2024-03-07 | 82.50 | 84.70 | 82.20 | 83.80 | 3.7M |
| 2024-03-06 | 83.83 | 84.14 | 81.71 | 82.14 | 5.6M |
| 2024-03-05 | 84.20 | 84.40 | 83.05 | 83.79 | 2.7M |
| 2024-03-04 | 83.01 | 84.44 | 82.62 | 84.20 | 1.9M |
| 2024-03-01 | 82.49 | 84.03 | 82.31 | 83.16 | 3.2M |
| 2024-02-29 | 83.50 | 83.90 | 82.30 | 82.74 | 10.7M |
| 2024-02-28 | 85.71 | 86.01 | 81.90 | 82.23 | 4.4M |
| 2024-02-27 | 84.98 | 86.00 | 84.57 | 85.70 | 1.8M |
| 2024-02-26 | 85.50 | 85.51 | 82.80 | 84.96 | 2.5M |
| 2024-02-23 | 86.00 | 86.75 | 85.00 | 85.37 | 2.7M |
| 2024-02-22 | 86.11 | 87.19 | 85.20 | 86.26 | 3.3M |
| 2024-02-21 | 86.12 | 86.89 | 84.64 | 86.00 | 5.0M |
| 2024-02-20 | 85.22 | 86.80 | 84.84 | 86.56 | 3.2M |
| 2024-02-19 | 86.44 | 88.30 | 86.26 | 87.82 | 0.9M |
| 2024-02-16 | 85.92 | 87.68 | 85.92 | 86.83 | 1.8M |
| 2024-02-15 | 85.37 | 86.96 | 85.30 | 86.04 | 2.6M |
| 2024-02-14 | 85.80 | 86.11 | 84.60 | 85.75 | 2.2M |
| 2024-02-13 | 85.48 | 86.77 | 84.50 | 84.74 | 1.5M |
| 2024-02-12 | 85.68 | 88.23 | 85.59 | 86.40 | 1.2M |
| 2024-02-09 | 88.21 | 88.69 | 85.28 | 85.58 | 3.7M |
| 2024-02-08 | 90.48 | 90.48 | 87.08 | 87.29 | 4.7M |
| 2024-02-07 | 89.17 | 90.57 | 89.15 | 90.10 | 5.4M |
| 2024-02-06 | 90.86 | 91.39 | 87.01 | 89.34 | 8.2M |
| 2024-02-02 | 91.68 | 91.90 | 88.49 | 89.46 | 8.8M |
| 2024-02-01 | 89.60 | 92.65 | 88.87 | 91.05 | 5.2M |
| 2024-01-31 | 88.04 | 90.13 | 87.50 | 88.81 | 7.4M |
| 2024-01-30 | 88.52 | 89.40 | 87.41 | 88.51 | 8.5M |
| 2024-01-29 | 88.97 | 89.84 | 87.93 | 89.54 | 3.3M |
| 2024-01-26 | 87.51 | 88.99 | 87.37 | 88.14 | 4.2M |
| 2024-01-25 | 87.24 | 88.32 | 85.57 | 87.83 | 5.8M |
| 2024-01-24 | 85.49 | 87.97 | 85.04 | 87.31 | 5.1M |
| 2024-01-23 | 82.87 | 84.92 | 82.87 | 84.84 | 3.7M |
| 2024-01-22 | 83.48 | 84.72 | 82.00 | 82.45 | 1.7M |
| 2024-01-19 | 83.50 | 85.69 | 79.99 | 85.23 | 4.5M |
| 2024-01-18 | 83.41 | 84.30 | 82.76 | 83.52 | 3.4M |
| 2024-01-17 | 83.81 | 83.83 | 81.91 | 83.40 | 4.6M |
| 2024-01-16 | 86.40 | 86.40 | 83.70 | 83.95 | 3.8M |
| 2024-01-15 | 86.28 | 86.91 | 86.11 | 86.69 | 0.2M |
| 2024-01-12 | 84.71 | 87.22 | 84.71 | 86.30 | 2.0M |
| 2024-01-11 | 85.96 | 86.52 | 84.55 | 84.81 | 3.9M |
| 2024-01-10 | 87.19 | 88.20 | 85.54 | 86.47 | 3.6M |
| 2024-01-09 | 92.14 | 92.14 | 87.50 | 87.72 | 4.7M |
| 2024-01-08 | 90.24 | 91.98 | 89.14 | 91.70 | 1.4M |
| 2024-01-05 | 89.15 | 95.13 | 88.08 | 90.87 | 3.3M |
| 2024-01-04 | 89.20 | 90.14 | 87.22 | 88.45 | 5.8M |
| 2024-01-03 | 92.92 | 93.49 | 89.28 | 89.81 | 10.9M |
| 2024-01-02 | 93.70 | 93.94 | 91.69 | 93.26 | 2.2M |