Grupo Mexico (GMEXICOB)

GMEXICOB
🏛️ México →
147.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 147.97 152.86 147.63 148.07 124.5K
07:35 148.02 148.56 147.64 147.64 17.9K
07:40 147.67 148.52 147.67 148.37 13.7K
07:45 148.26 148.53 147.77 147.84 17.0K
07:50 147.92 147.92 147.63 147.88 14.9K
07:55 147.88 147.88 147.49 147.70 18.5K
08:00 147.64 147.68 147.14 147.35 22.2K
08:05 147.51 147.71 147.46 147.52 14.9K
08:10 147.66 148.00 147.66 147.84 24.9K
08:15 147.94 148.00 147.83 147.94 28.1K
08:20 147.93 147.93 147.75 147.84 21.8K
08:25 147.84 147.89 147.35 147.36 15.3K
08:30 147.36 147.40 147.11 147.12 34.1K
08:35 147.12 147.84 146.99 147.84 40.4K
08:40 147.87 147.87 147.67 147.71 23.0K
08:45 147.74 148.99 147.74 148.32 133.2K
08:50 148.02 148.36 147.84 147.96 284.6K
08:55 147.96 148.20 147.96 147.98 43.0K
09:00 147.96 148.14 147.82 148.10 32.6K
09:05 148.12 148.12 147.89 147.89 11.5K
09:10 147.89 147.93 147.81 147.87 18.5K
09:15 147.86 147.94 147.84 147.93 13.1K
09:20 147.93 147.95 147.93 147.95 13.7K
09:25 148.11 148.11 147.99 148.00 6.4K
09:30 148.00 148.08 148.00 148.03 17.6K
09:35 148.02 148.03 147.80 147.83 30.3K
09:40 147.86 147.92 147.68 147.74 21.9K
09:45 147.74 147.86 147.74 147.83 11.4K
09:50 147.83 147.97 147.83 147.90 15.1K
09:55 147.90 147.91 147.90 147.90 9.2K
10:00 147.91 147.91 147.90 147.90 9.1K
10:05 147.90 147.91 147.90 147.91 10.7K
10:10 147.90 147.91 147.61 147.63 23.9K
10:15 147.64 147.64 147.44 147.47 9.5K
10:20 147.36 147.54 147.36 147.53 14.6K
10:25 147.54 147.75 147.54 147.75 11.5K
10:30 147.65 147.66 147.65 147.65 21.4K
10:35 147.66 147.82 147.65 147.75 18.9K
10:40 147.75 147.76 147.70 147.76 12.6K
10:45 147.76 148.45 147.76 148.19 39.3K
10:50 148.16 148.16 148.00 148.00 14.8K
10:55 148.00 148.00 148.00 148.00 8.8K
11:00 148.00 148.00 147.70 147.91 21.5K
11:05 147.90 147.91 147.85 147.85 5.8K
11:10 147.87 147.90 147.85 147.90 21.4K
11:15 147.90 148.02 147.90 148.01 7.5K
11:20 148.00 148.00 147.98 147.98 7.5K
11:25 148.00 148.02 147.98 148.00 8.4K
11:30 148.00 148.01 147.98 147.98 3.4K
11:35 147.98 148.00 147.97 148.00 2.9K
11:40 148.01 148.01 148.00 148.00 16.2K
11:45 148.00 148.01 148.00 148.00 13.7K
11:50 148.00 148.00 147.92 148.00 46.4K
11:55 148.00 148.03 147.99 147.99 11.9K
12:00 148.00 148.50 148.00 148.26 78.9K
12:05 148.11 148.34 147.97 148.34 374.3K
12:10 148.34 148.58 148.09 148.56 53.1K
12:15 148.52 148.92 148.52 148.83 50.8K
12:20 148.87 148.99 148.54 148.54 33.9K
12:25 148.55 148.78 148.55 148.56 23.7K
12:30 148.67 148.72 148.34 148.60 31.0K
12:35 148.60 148.68 148.54 148.66 24.4K
12:40 148.64 148.74 148.47 148.47 26.8K
12:45 148.35 148.46 148.34 148.43 23.6K
12:50 148.43 148.50 148.29 148.38 24.7K
12:55 148.16 148.24 147.97 148.02 30.1K
13:00 148.06 148.06 147.80 147.90 26.3K
13:05 147.91 148.01 147.87 147.87 37.8K
13:10 147.88 147.96 147.86 147.91 40.0K
13:15 147.91 147.92 147.84 147.90 49.2K
13:20 147.90 148.01 147.58 147.83 62.1K
13:25 147.82 147.82 147.62 147.69 54.5K
13:30 147.68 147.80 147.52 147.52 77.2K
13:35 147.52 148.00 147.52 148.00 92.2K
13:40 147.98 147.99 147.38 147.99 167.3K
13:45 147.96 148.01 147.92 147.97 138.4K
13:50 147.97 147.98 147.95 147.98 128.4K
13:55 147.98 148.02 147.96 148.02 1,033.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles