Grupo Mexico (GMEXICOB)

GMEXICOB
🏛️ México →
147.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 142.94 144.78 142.24 144.63 145.5K
07:35 144.62 146.91 144.61 146.54 108.5K
07:40 146.54 147.02 145.56 145.57 54.6K
07:45 145.57 145.98 145.20 145.50 35.8K
07:50 145.72 145.85 145.54 145.76 27.1K
07:55 145.88 146.02 145.87 146.00 74.0K
08:00 146.28 146.28 145.01 145.53 82.4K
08:05 145.54 145.58 144.75 145.39 113.8K
08:10 145.34 145.58 145.25 145.36 295.5K
08:15 145.50 145.50 144.68 144.83 45.0K
08:20 144.82 145.36 144.82 145.01 76.5K
08:25 145.00 145.19 144.84 144.89 209.5K
08:30 144.91 145.56 144.89 145.30 58.1K
08:35 145.36 145.99 145.36 145.85 94.9K
08:40 145.69 146.14 145.61 145.70 34.2K
08:45 145.65 145.66 145.17 145.22 15.3K
08:50 145.22 145.24 145.13 145.24 23.4K
08:55 145.31 146.00 145.31 145.91 53.4K
09:00 145.94 145.96 145.59 145.65 26.1K
09:05 145.63 145.89 145.63 145.66 23.3K
09:10 145.66 146.10 145.56 146.10 88.4K
09:15 146.10 146.27 146.10 146.25 22.1K
09:20 146.26 146.27 146.00 146.01 16.3K
09:25 146.01 146.02 145.72 145.78 52.0K
09:30 145.79 146.01 145.69 145.98 24.4K
09:35 145.98 146.40 145.98 146.15 26.4K
09:40 146.14 146.40 146.14 146.23 19.1K
09:45 146.23 146.44 146.06 146.43 22.0K
09:50 146.44 146.46 146.43 146.44 18.0K
09:55 146.44 146.70 146.02 146.28 43.8K
10:00 146.29 146.34 146.04 146.32 31.2K
10:05 146.33 146.50 146.08 146.18 25.0K
10:10 146.13 146.27 145.88 145.96 30.2K
10:15 145.93 145.96 145.20 145.76 23.5K
10:20 145.76 146.00 145.74 146.00 28.5K
10:25 145.97 145.99 145.83 145.98 11.2K
10:30 145.98 146.13 145.84 146.12 40.5K
10:35 146.12 146.34 145.65 145.68 52.1K
10:40 145.67 145.90 145.60 145.69 36.8K
10:45 145.64 145.69 145.52 145.69 20.9K
10:50 145.66 145.87 145.66 145.77 22.3K
10:55 145.78 145.91 145.61 145.86 33.5K
11:00 145.85 146.01 145.71 145.99 86.2K
11:05 145.98 146.19 145.72 146.05 31.4K
11:10 146.04 146.18 145.93 146.10 24.1K
11:15 146.10 146.30 146.06 146.22 30.7K
11:20 146.22 146.25 146.10 146.24 29.9K
11:25 146.23 146.24 146.01 146.04 15.9K
11:30 146.05 146.05 146.00 146.05 62.7K
11:35 146.07 146.23 146.07 146.21 30.0K
11:40 146.19 146.65 146.10 146.19 52.8K
11:45 146.23 146.68 146.23 146.68 25.0K
11:50 146.73 146.88 146.52 146.75 29.1K
11:55 146.75 146.93 146.72 146.88 28.6K
12:00 146.87 146.87 146.52 146.66 43.3K
12:05 146.66 146.81 146.57 146.81 38.9K
12:10 146.81 147.40 146.81 147.33 148.6K
12:15 147.30 147.33 147.00 147.02 229.1K
12:20 147.00 147.01 146.58 146.74 77.6K
12:25 146.75 147.07 146.75 147.07 33.7K
12:30 147.07 147.30 147.06 147.30 71.7K
12:35 147.30 147.60 147.30 147.60 67.5K
12:40 147.60 147.61 146.89 147.22 64.5K
12:45 147.22 147.30 146.98 147.07 52.2K
12:50 147.09 147.14 146.71 146.97 40.2K
12:55 146.91 147.02 146.86 146.98 44.6K
13:00 146.98 147.25 146.98 147.24 41.2K
13:05 147.21 147.26 147.03 147.23 37.2K
13:10 147.23 147.23 147.02 147.11 39.0K
13:15 147.13 147.24 147.05 147.10 101.7K
13:20 147.10 147.18 146.99 147.18 79.1K
13:25 147.16 147.18 146.99 147.07 57.0K
13:30 147.07 147.22 147.06 147.16 67.9K
13:35 147.11 147.15 147.00 147.05 72.7K
13:40 147.05 147.69 147.05 147.35 350.8K
13:45 147.32 147.65 146.99 147.11 748.2K
13:50 147.11 147.22 147.09 147.12 271.0K
13:55 147.13 147.13 146.96 147.00 1,017.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles