Grupo Mexico (GMEXICOB)

GMEXICOB
🏛️ México →
147.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 139.16 141.87 138.50 141.49 111.7K
07:35 141.29 143.97 140.50 142.57 101.6K
07:40 142.73 143.73 140.51 143.20 73.7K
07:45 142.92 143.78 142.38 143.20 27.7K
07:50 143.20 143.31 142.56 142.90 34.7K
07:55 143.28 143.39 142.46 143.19 35.9K
08:00 143.15 143.15 142.42 142.55 39.6K
08:05 142.52 143.06 142.52 142.91 41.4K
08:10 142.99 143.29 142.90 142.98 71.7K
08:15 142.98 143.42 142.98 143.13 46.3K
08:20 142.95 143.48 142.85 143.20 26.9K
08:25 143.23 143.90 143.23 143.85 25.6K
08:30 143.66 144.98 143.66 144.30 46.0K
08:35 143.81 144.24 143.27 143.31 73.8K
08:40 143.34 143.61 143.33 143.60 114.4K
08:45 143.59 143.64 143.50 143.59 136.7K
08:50 143.59 143.60 143.20 143.20 107.1K
08:55 143.09 143.50 142.60 143.50 118.3K
09:00 143.50 143.56 142.60 143.47 85.0K
09:05 143.47 143.96 143.25 143.43 179.9K
09:10 143.45 143.77 143.32 143.59 180.6K
09:15 143.58 143.59 142.70 143.25 1,041.3K
09:20 143.22 143.30 143.00 143.30 139.2K
09:25 143.25 143.30 143.21 143.23 23.1K
09:30 143.24 143.24 142.95 143.02 35.5K
09:35 143.06 143.06 142.95 143.01 18.8K
09:40 143.01 143.11 142.50 142.91 88.9K
09:45 142.88 142.88 142.38 142.67 57.4K
09:50 142.45 142.45 142.00 142.01 56.1K
09:55 142.02 142.17 141.90 141.90 247.5K
10:00 141.84 142.17 141.84 142.05 24.2K
10:05 142.03 142.05 141.88 141.88 20.4K
10:10 141.77 142.00 141.71 141.92 19.1K
10:15 141.94 142.00 141.83 142.00 91.2K
10:20 141.89 141.94 141.75 141.78 19.1K
10:25 141.82 141.94 141.82 141.92 14.3K
10:30 141.90 142.00 141.86 141.88 22.9K
10:35 141.88 141.95 141.82 141.89 23.6K
10:40 141.83 142.00 141.81 141.86 15.4K
10:45 141.85 142.00 141.61 141.91 46.5K
10:50 141.99 142.02 141.89 141.97 337.8K
10:55 141.97 142.67 141.97 142.19 338.1K
11:00 142.18 142.18 142.00 142.00 26.4K
11:05 142.00 142.07 142.00 142.01 15.7K
11:10 142.00 142.10 142.00 142.10 61.6K
11:15 142.10 142.10 142.00 142.01 43.8K
11:20 142.01 142.10 142.00 142.10 28.5K
11:25 142.10 142.30 142.03 142.04 24.3K
11:30 142.15 142.18 142.13 142.14 15.8K
11:35 142.14 142.16 142.13 142.15 9.9K
11:40 142.15 142.16 142.14 142.16 24.0K
11:45 142.22 142.39 142.22 142.39 19.7K
11:50 142.39 142.59 142.39 142.52 16.1K
11:55 142.52 142.52 142.16 142.16 13.5K
12:00 142.23 142.23 142.16 142.20 9.9K
12:05 142.22 142.36 142.22 142.36 31.3K
12:10 142.38 142.38 142.30 142.30 11.8K
12:15 142.27 142.29 142.19 142.26 27.7K
12:20 142.28 142.49 142.26 142.31 27.9K
12:25 142.32 142.33 142.29 142.29 12.4K
12:30 142.29 142.29 142.14 142.14 19.0K
12:35 142.50 142.50 142.21 142.25 83.9K
12:40 142.26 142.49 142.22 142.38 402.9K
12:45 142.38 142.45 142.34 142.39 17.2K
12:50 142.45 142.57 142.39 142.52 35.9K
12:55 142.66 142.66 142.60 142.61 23.0K
13:00 142.61 142.62 142.43 142.60 47.4K
13:05 142.58 142.62 142.52 142.52 33.6K
13:10 142.48 142.69 142.48 142.62 65.5K
13:15 142.61 142.83 142.61 142.83 36.4K
13:20 142.79 142.79 142.72 142.73 37.6K
13:25 142.74 142.80 142.42 142.73 54.7K
13:30 142.73 142.87 142.64 142.86 50.2K
13:35 142.86 142.86 142.81 142.85 46.4K
13:40 142.86 143.37 142.86 143.28 325.0K
13:45 143.28 143.29 142.91 142.92 317.9K
13:50 142.92 142.95 142.70 142.82 229.2K
13:55 142.82 143.23 142.42 142.87 1,313.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles