Grupo Mexico (GMEXICOB)

GMEXICOB
🏛️ México →
147.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 137.06 137.06 135.04 136.58 12.7K
07:35 136.61 136.71 135.91 135.94 13.8K
07:40 135.75 136.76 135.75 136.45 8.3K
07:45 136.19 136.44 136.06 136.09 13.3K
07:50 136.08 136.08 135.79 136.06 12.9K
07:55 136.06 136.06 135.76 135.85 17.1K
08:00 136.00 136.70 135.97 136.08 31.3K
08:05 136.06 136.11 135.88 135.88 13.9K
08:10 135.83 136.11 135.83 136.00 24.6K
08:15 136.02 136.02 135.86 135.98 19.2K
08:20 136.00 136.27 135.99 135.99 22.5K
08:25 135.98 136.05 135.96 136.05 28.2K
08:30 136.12 136.46 136.05 136.05 25.4K
08:35 136.02 136.51 136.02 136.20 34.8K
08:40 136.19 136.58 136.05 136.24 59.1K
08:45 136.27 136.40 136.19 136.23 20.7K
08:50 136.23 136.30 136.14 136.21 18.0K
08:55 136.22 136.26 136.20 136.24 18.5K
09:00 136.26 136.26 136.16 136.18 13.2K
09:05 136.20 136.27 136.17 136.26 15.7K
09:10 136.26 136.31 136.00 136.05 19.6K
09:15 136.05 136.05 135.82 135.88 26.0K
09:20 135.92 136.30 135.92 136.14 20.1K
09:25 136.15 136.20 136.05 136.05 17.5K
09:30 136.03 136.15 136.02 136.10 29.0K
09:35 136.10 136.30 136.10 136.29 17.3K
09:40 136.27 136.64 136.26 136.64 31.1K
09:45 136.56 136.56 136.27 136.28 19.0K
09:50 136.39 136.50 136.39 136.50 22.3K
09:55 136.48 136.60 136.32 136.34 32.0K
10:00 136.35 136.41 136.34 136.41 10.5K
10:05 136.39 136.39 136.18 136.18 17.3K
10:10 136.17 136.20 136.06 136.06 16.7K
10:15 136.05 136.36 136.01 136.12 31.5K
10:20 136.12 136.26 136.11 136.23 11.9K
10:25 136.22 136.23 136.11 136.13 17.0K
10:30 136.14 136.20 136.14 136.20 9.9K
10:35 136.20 136.30 136.20 136.21 18.3K
10:40 136.20 136.21 136.09 136.12 19.0K
10:45 136.10 136.13 136.10 136.13 13.0K
10:50 136.11 136.13 136.11 136.13 14.1K
10:55 136.11 136.29 136.09 136.26 36.8K
11:00 136.25 136.32 136.25 136.30 12.8K
11:05 136.30 136.30 136.11 136.26 22.7K
11:10 136.26 136.36 136.25 136.29 24.4K
11:15 136.29 136.33 136.27 136.33 21.6K
11:20 136.34 136.36 136.18 136.24 32.9K
11:25 136.23 136.24 136.23 136.24 11.8K
11:30 136.27 136.45 136.23 136.24 40.7K
11:35 136.25 136.41 136.13 136.14 46.0K
11:40 136.20 136.20 136.19 136.20 11.0K
11:45 136.21 136.25 136.21 136.25 23.5K
11:50 136.25 136.25 136.24 136.25 23.8K
11:55 136.26 136.40 136.21 136.25 46.0K
12:00 136.25 136.29 136.25 136.25 27.8K
12:05 136.26 136.30 136.25 136.30 31.6K
12:10 136.30 136.40 136.30 136.38 58.8K
12:15 136.33 136.83 136.32 136.36 48.1K
12:20 136.39 136.79 136.36 136.68 50.7K
12:25 136.68 136.68 136.42 136.57 32.2K
12:30 136.57 136.75 136.57 136.74 25.0K
12:35 136.73 137.04 136.73 136.84 54.0K
12:40 136.85 136.87 136.55 136.76 37.6K
12:45 136.81 137.04 136.74 136.91 32.9K
12:50 136.91 137.25 136.65 136.65 86.2K
12:55 136.65 136.76 136.65 136.76 21.7K
13:00 136.74 136.95 136.74 136.85 68.0K
13:05 136.84 136.95 136.80 136.94 42.0K
13:10 136.90 136.90 136.69 136.70 41.7K
13:15 136.67 136.69 136.51 136.69 65.9K
13:20 136.69 136.70 136.68 136.69 27.2K
13:25 136.69 136.88 136.69 136.75 72.9K
13:30 136.75 136.75 136.67 136.68 38.1K
13:35 136.68 136.87 136.60 136.71 95.9K
13:40 136.71 137.48 136.71 137.31 333.1K
13:45 137.31 137.76 137.00 137.35 336.0K
13:50 137.35 137.35 137.17 137.20 323.6K
13:55 137.20 137.31 136.46 136.53 1,047.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles