Grupo Mexico (GMEXICOB)

GMEXICOB
🏛️ México →
147.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 133.41 133.81 133.04 133.81 11.8K
07:35 133.81 134.07 132.86 134.01 11.9K
07:40 133.28 133.66 132.14 132.14 7.6K
07:45 132.37 133.59 132.37 133.17 13.2K
07:50 133.36 133.36 132.84 133.10 12.9K
07:55 133.11 133.21 133.11 133.18 11.5K
08:00 133.18 133.63 133.06 133.52 17.6K
08:05 133.36 134.54 133.36 133.84 15.4K
08:10 133.84 134.06 133.37 133.37 11.8K
08:15 133.45 133.76 133.41 133.59 20.7K
08:20 133.55 133.99 133.55 133.73 8.6K
08:25 133.79 133.84 133.64 133.80 12.1K
08:30 133.82 133.82 133.60 133.61 7.7K
08:35 133.62 134.02 133.60 133.93 17.4K
08:40 133.87 133.98 133.87 133.95 5.9K
08:45 133.94 134.17 133.81 134.10 17.7K
08:50 134.15 134.38 134.12 134.31 15.7K
08:55 134.24 134.49 134.24 134.41 8.9K
09:00 134.41 134.69 134.41 134.69 17.3K
09:05 134.68 134.96 134.66 134.86 112.4K
09:10 134.84 134.85 134.82 134.83 7.0K
09:15 134.84 135.42 134.84 135.09 15.9K
09:20 135.09 135.56 134.99 135.08 34.0K
09:25 135.08 135.55 135.08 135.54 24.0K
09:30 135.44 135.54 135.24 135.54 42.1K
09:35 135.46 135.69 135.44 135.55 33.2K
09:40 135.41 135.64 135.41 135.64 17.8K
09:45 135.66 135.67 135.37 135.41 18.8K
09:50 135.41 135.41 135.17 135.25 19.7K
09:55 135.24 135.66 135.24 135.64 20.0K
10:00 135.64 135.64 135.50 135.51 12.9K
10:05 135.51 135.55 135.25 135.40 21.6K
10:10 135.40 135.69 135.39 135.68 17.0K
10:15 135.66 136.38 135.65 136.29 31.0K
10:20 136.32 136.76 136.09 136.12 55.7K
10:25 136.10 136.30 136.02 136.23 21.9K
10:30 136.30 136.44 136.01 136.17 11.8K
10:35 136.16 136.42 136.16 136.16 14.9K
10:40 136.17 136.44 136.17 136.20 14.9K
10:45 136.26 136.57 136.11 136.11 19.7K
10:50 136.28 136.43 136.28 136.43 12.3K
10:55 136.43 136.45 136.40 136.43 12.4K
11:00 136.43 136.51 136.39 136.44 15.5K
11:05 136.44 136.79 136.39 136.69 14.8K
11:10 136.70 136.73 135.95 135.95 120.8K
11:15 135.77 135.86 135.48 135.62 22.0K
11:20 135.65 136.08 135.49 136.02 14.6K
11:25 136.02 136.56 136.01 136.14 21.0K
11:30 136.14 136.36 136.14 136.20 14.9K
11:35 136.20 136.28 136.20 136.28 9.2K
11:40 136.30 136.38 136.19 136.22 20.8K
11:45 136.23 136.23 136.19 136.19 28.3K
11:50 136.19 136.20 136.19 136.19 26.5K
11:55 136.19 136.60 136.15 136.60 32.8K
12:00 136.75 136.97 136.43 136.81 25.0K
12:05 136.57 136.76 136.40 136.67 28.1K
12:10 136.70 137.65 136.68 136.69 29.1K
12:15 136.67 136.82 136.67 136.77 18.5K
12:20 136.77 137.96 136.77 137.41 86.8K
12:25 137.41 137.66 137.35 137.41 44.2K
12:30 137.03 137.19 136.61 136.61 36.0K
12:35 136.60 136.83 136.12 136.39 28.8K
12:40 136.46 136.82 136.05 136.76 44.7K
12:45 136.76 136.90 136.48 136.75 30.4K
12:50 136.64 136.83 136.56 136.82 41.4K
12:55 136.79 137.00 136.72 136.96 29.6K
13:00 136.96 137.24 136.96 137.03 29.1K
13:05 137.12 137.48 137.12 137.43 37.1K
13:10 137.33 137.35 137.02 137.31 50.0K
13:15 137.31 137.33 137.01 137.23 48.6K
13:20 137.24 137.29 136.98 137.05 56.1K
13:25 137.05 137.44 137.05 137.35 58.9K
13:30 137.34 137.36 137.01 137.13 91.9K
13:35 137.10 137.17 136.76 136.85 49.9K
13:40 136.82 137.23 136.60 137.23 250.5K
13:45 137.18 137.24 137.02 137.16 201.7K
13:50 137.12 137.18 137.12 137.16 229.6K
13:55 137.15 137.18 136.81 136.81 338.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles