Grupo Herdez (HERDEZ)

HERDEZ
🏛️ México →
68.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:55 66.00 66.00 66.00 66.00 5.0K
08:35 67.02 67.02 67.02 67.02 0.1K
08:40 67.52 67.90 67.00 67.90 4.8K
08:45 67.90 67.90 67.80 67.80 2.1K
08:50 67.90 67.90 67.90 67.90 0.3K
08:55 67.90 67.90 67.60 67.85 1.8K
09:25 67.08 67.08 67.08 67.08 0.5K
09:30 67.80 67.80 67.80 67.80 0.5K
09:35 67.85 67.85 67.85 67.85 0.7K
09:45 68.19 68.19 68.19 68.19 0.3K
10:00 68.19 68.19 68.19 68.19 0.3K
10:15 68.00 68.19 67.98 68.19 3.8K
10:25 68.19 68.19 68.00 68.00 0.7K
10:35 68.00 68.00 67.31 67.31 1.6K
10:40 67.35 67.35 67.34 67.34 1.1K
10:55 67.99 67.99 67.99 67.99 0.1K
11:00 67.99 67.99 67.99 67.99 0.2K
11:10 67.99 67.99 67.99 67.99 0.1K
11:25 67.50 67.70 67.50 67.70 1.6K
11:30 67.38 67.38 67.38 67.38 3.7K
11:35 67.70 67.70 67.70 67.70 0.1K
11:40 67.70 67.70 67.70 67.70 0.2K
11:45 67.70 67.70 67.50 67.50 3.5K
12:00 67.50 67.50 67.50 67.50 0.2K
12:25 67.70 67.70 67.70 67.70 0.2K
12:30 67.70 67.70 67.35 67.36 3.6K
12:35 67.50 67.50 67.50 67.50 0.1K
12:40 67.50 67.50 67.50 67.50 0.1K
12:45 67.50 67.99 67.50 67.99 3.3K
12:50 67.99 67.99 67.70 67.70 4.9K
13:00 67.99 67.99 67.99 67.99 0.1K
13:05 67.99 68.00 67.74 67.74 4.6K
13:20 67.99 67.99 67.99 67.99 0.2K
13:25 67.99 67.99 67.99 67.99 0.2K
13:30 67.99 67.99 67.85 67.85 8.9K
13:35 67.85 67.85 67.85 67.85 0.6K
13:45 67.99 67.99 67.99 67.99 0.5K
13:50 67.99 67.99 67.98 67.98 6.6K
13:55 67.99 67.99 67.99 67.99 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles