51.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 43.15 | 43.77 | 42.83 | 43.39 | 0.7M |
| 2024-12-30 | 43.20 | 43.59 | 42.85 | 43.14 | 1.0M |
| 2024-12-27 | 43.55 | 44.36 | 42.70 | 43.10 | 0.9M |
| 2024-12-26 | 43.22 | 43.79 | 43.16 | 43.36 | 0.7M |
| 2024-12-24 | 44.08 | 44.37 | 43.01 | 43.22 | 1.0M |
| 2024-12-23 | 43.93 | 44.08 | 43.50 | 43.94 | 0.6M |
| 2024-12-20 | 43.96 | 44.74 | 43.75 | 44.03 | 19.6M |
| 2024-12-19 | 44.07 | 45.43 | 43.51 | 43.74 | 1.6M |
| 2024-12-18 | 45.04 | 46.20 | 44.23 | 44.41 | 1.4M |
| 2024-12-17 | 45.91 | 46.35 | 45.66 | 46.06 | 1.8M |
| 2024-12-16 | 47.44 | 47.53 | 45.53 | 46.03 | 1.1M |
| 2024-12-13 | 48.00 | 49.06 | 47.40 | 47.62 | 5.2M |
| 2024-12-11 | 48.78 | 48.78 | 47.79 | 48.28 | 2.9M |
| 2024-12-10 | 47.58 | 48.70 | 46.91 | 48.54 | 3.0M |
| 2024-12-09 | 48.09 | 49.04 | 47.47 | 47.94 | 4.0M |
| 2024-12-06 | 48.55 | 48.93 | 47.80 | 48.17 | 1.6M |
| 2024-12-05 | 48.01 | 49.36 | 48.01 | 48.65 | 1.6M |
| 2024-12-04 | 48.71 | 49.33 | 47.72 | 47.91 | 2.1M |
| 2024-12-03 | 48.95 | 49.47 | 48.50 | 48.91 | 2.9M |
| 2024-12-02 | 47.84 | 48.95 | 47.38 | 48.84 | 1.6M |
| 2024-11-29 | 46.63 | 48.90 | 46.10 | 48.00 | 2.4M |
| 2024-11-28 | 46.86 | 47.02 | 46.24 | 46.81 | 0.2M |
| 2024-11-27 | 44.90 | 47.13 | 44.86 | 46.39 | 1.8M |
| 2024-11-26 | 46.40 | 46.42 | 44.86 | 45.03 | 1.2M |
| 2024-11-25 | 45.11 | 47.17 | 44.86 | 46.82 | 4.9M |
| 2024-11-22 | 45.23 | 45.90 | 44.54 | 45.34 | 0.9M |
| 2024-11-21 | 44.97 | 45.59 | 44.79 | 44.92 | 1.7M |
| 2024-11-20 | 44.53 | 45.38 | 44.53 | 45.03 | 1.1M |
| 2024-11-19 | 44.50 | 46.00 | 44.37 | 44.79 | 1.2M |
| 2024-11-15 | 43.90 | 44.92 | 43.90 | 44.57 | 0.6M |
| 2024-11-14 | 43.54 | 44.79 | 43.10 | 44.21 | 1.2M |
| 2024-11-13 | 43.48 | 43.95 | 42.92 | 43.54 | 1.3M |
| 2024-11-12 | 43.81 | 43.92 | 43.25 | 43.45 | 1.2M |
| 2024-11-11 | 43.90 | 44.23 | 43.30 | 44.02 | 0.9M |
| 2024-11-08 | 45.08 | 45.08 | 43.50 | 44.19 | 0.8M |
| 2024-11-07 | 44.75 | 45.50 | 43.66 | 45.10 | 3.5M |
| 2024-11-06 | 43.52 | 44.77 | 42.32 | 44.53 | 3.6M |
| 2024-11-05 | 44.32 | 44.48 | 42.50 | 44.39 | 2.2M |
| 2024-11-04 | 43.95 | 45.18 | 43.78 | 44.37 | 0.8M |
| 2024-11-01 | 44.75 | 45.75 | 43.54 | 43.76 | 1.4M |
| 2024-10-31 | 45.30 | 46.38 | 44.48 | 44.93 | 2.8M |
| 2024-10-30 | 45.79 | 46.38 | 45.10 | 45.30 | 0.8M |
| 2024-10-29 | 45.42 | 46.50 | 45.33 | 45.77 | 0.9M |
| 2024-10-28 | 45.45 | 46.79 | 44.88 | 45.62 | 0.8M |
| 2024-10-25 | 45.49 | 46.50 | 45.04 | 45.68 | 0.9M |
| 2024-10-24 | 45.98 | 46.53 | 45.00 | 45.51 | 0.6M |
| 2024-10-23 | 45.66 | 46.51 | 44.80 | 45.73 | 1.0M |
| 2024-10-22 | 46.09 | 46.09 | 44.00 | 45.35 | 1.9M |
| 2024-10-21 | 46.36 | 46.38 | 45.52 | 45.98 | 0.3M |
| 2024-10-18 | 46.30 | 47.99 | 46.30 | 46.60 | 0.4M |
| 2024-10-17 | 46.86 | 47.41 | 46.01 | 46.54 | 0.6M |
| 2024-10-16 | 46.25 | 47.25 | 45.78 | 46.71 | 0.8M |
| 2024-10-15 | 46.64 | 46.64 | 45.52 | 46.23 | 1.2M |
| 2024-10-14 | 47.54 | 47.54 | 46.29 | 46.65 | 0.7M |
| 2024-10-11 | 47.00 | 47.88 | 47.00 | 47.36 | 0.6M |
| 2024-10-10 | 46.97 | 47.75 | 46.00 | 47.51 | 0.9M |
| 2024-10-09 | 47.30 | 48.01 | 46.42 | 46.65 | 1.0M |
| 2024-10-08 | 47.31 | 47.76 | 46.50 | 46.80 | 1.2M |
| 2024-10-07 | 47.68 | 49.00 | 47.14 | 47.33 | 1.0M |
| 2024-10-04 | 45.87 | 49.36 | 45.11 | 47.94 | 0.8M |
| 2024-10-03 | 46.33 | 46.98 | 45.27 | 45.66 | 1.0M |
| 2024-10-02 | 44.62 | 47.37 | 44.29 | 47.18 | 0.9M |
| 2024-09-30 | 45.67 | 46.39 | 44.49 | 44.60 | 1.3M |
| 2024-09-27 | 46.52 | 46.67 | 45.37 | 45.90 | 0.8M |
| 2024-09-26 | 45.80 | 47.93 | 45.80 | 46.39 | 0.9M |
| 2024-09-25 | 47.00 | 47.41 | 45.32 | 46.02 | 0.9M |
| 2024-09-24 | 44.56 | 47.30 | 44.56 | 47.07 | 1.2M |
| 2024-09-23 | 45.39 | 45.49 | 43.85 | 44.42 | 0.8M |
| 2024-09-20 | 46.79 | 46.79 | 44.66 | 45.11 | 8.0M |
| 2024-09-19 | 46.51 | 46.93 | 45.18 | 46.67 | 1.2M |
| 2024-09-18 | 46.22 | 47.40 | 45.82 | 45.98 | 0.6M |
| 2024-09-17 | 45.05 | 47.87 | 45.05 | 46.60 | 0.8M |
| 2024-09-13 | 46.33 | 46.33 | 44.55 | 45.06 | 0.3M |
| 2024-09-12 | 44.50 | 46.42 | 44.41 | 46.19 | 1.0M |
| 2024-09-11 | 44.84 | 45.50 | 44.12 | 44.50 | 0.7M |
| 2024-09-10 | 45.19 | 45.19 | 43.98 | 45.06 | 0.8M |
| 2024-09-09 | 44.59 | 46.03 | 44.24 | 44.80 | 0.6M |
| 2024-09-06 | 46.23 | 46.32 | 44.06 | 44.59 | 0.5M |
| 2024-09-05 | 46.60 | 46.78 | 45.04 | 46.02 | 0.7M |
| 2024-09-04 | 45.73 | 46.90 | 45.60 | 46.35 | 0.9M |
| 2024-09-03 | 46.26 | 46.70 | 44.59 | 45.77 | 1.1M |
| 2024-09-02 | 46.57 | 46.81 | 46.03 | 46.49 | 0.4M |
| 2024-08-30 | 46.95 | 47.29 | 45.82 | 46.81 | 7.0M |
| 2024-08-29 | 46.71 | 47.30 | 46.12 | 46.80 | 0.7M |
| 2024-08-28 | 45.88 | 47.36 | 45.71 | 46.32 | 1.0M |
| 2024-08-27 | 46.99 | 47.36 | 45.50 | 45.66 | 1.2M |
| 2024-08-26 | 46.35 | 47.26 | 46.35 | 46.99 | 1.1M |
| 2024-08-23 | 47.04 | 48.17 | 46.34 | 46.59 | 1.2M |
| 2024-08-22 | 47.45 | 47.69 | 46.82 | 47.33 | 1.8M |
| 2024-08-21 | 47.27 | 47.99 | 46.94 | 47.55 | 1.4M |
| 2024-08-20 | 47.39 | 48.29 | 47.07 | 47.54 | 0.5M |
| 2024-08-19 | 47.97 | 48.02 | 46.97 | 47.58 | 0.6M |
| 2024-08-16 | 47.09 | 47.56 | 47.09 | 47.41 | 0.5M |
| 2024-08-15 | 46.23 | 47.50 | 46.23 | 47.33 | 0.7M |
| 2024-08-14 | 45.92 | 46.48 | 45.15 | 46.10 | 0.9M |
| 2024-08-13 | 44.65 | 46.22 | 44.03 | 46.01 | 1.3M |
| 2024-08-12 | 45.96 | 45.96 | 43.72 | 44.24 | 0.4M |
| 2024-08-09 | 43.97 | 45.46 | 43.31 | 45.27 | 1.2M |
| 2024-08-08 | 43.84 | 44.26 | 43.38 | 43.85 | 1.0M |
| 2024-08-07 | 43.47 | 44.10 | 43.45 | 43.59 | 1.3M |
| 2024-08-06 | 42.43 | 44.09 | 42.10 | 43.70 | 1.4M |
| 2024-08-05 | 43.12 | 43.85 | 42.04 | 42.45 | 1.1M |
| 2024-08-02 | 44.28 | 44.29 | 43.12 | 43.59 | 1.3M |
| 2024-08-01 | 45.54 | 45.70 | 44.32 | 44.97 | 1.0M |
| 2024-07-31 | 44.00 | 45.75 | 44.00 | 45.37 | 0.6M |
| 2024-07-30 | 43.21 | 44.84 | 43.21 | 44.04 | 3.8M |
| 2024-07-29 | 44.58 | 45.39 | 43.50 | 43.63 | 1.1M |
| 2024-07-26 | 45.98 | 45.98 | 44.27 | 44.76 | 1.1M |
| 2024-07-25 | 46.98 | 46.98 | 45.01 | 45.75 | 2.4M |
| 2024-07-24 | 44.84 | 47.48 | 44.24 | 46.24 | 1.7M |
| 2024-07-23 | 45.00 | 45.21 | 43.83 | 45.02 | 1.5M |
| 2024-07-22 | 44.09 | 44.53 | 43.69 | 44.36 | 1.1M |
| 2024-07-19 | 43.65 | 44.12 | 43.15 | 43.96 | 0.7M |
| 2024-07-18 | 43.75 | 44.67 | 42.76 | 43.08 | 1.1M |
| 2024-07-17 | 43.56 | 44.10 | 42.82 | 43.64 | 2.6M |
| 2024-07-16 | 44.21 | 45.00 | 43.58 | 43.85 | 1.0M |
| 2024-07-15 | 45.33 | 45.40 | 43.73 | 44.13 | 1.0M |
| 2024-07-12 | 44.96 | 45.70 | 44.42 | 45.51 | 1.2M |
| 2024-07-11 | 45.65 | 45.65 | 44.16 | 44.95 | 1.0M |
| 2024-07-10 | 43.93 | 45.65 | 43.35 | 45.47 | 2.4M |
| 2024-07-09 | 43.95 | 44.50 | 43.12 | 43.31 | 1.2M |
| 2024-07-08 | 43.51 | 44.42 | 42.81 | 44.17 | 1.9M |
| 2024-07-05 | 44.51 | 44.56 | 43.14 | 43.43 | 0.9M |
| 2024-07-04 | 44.67 | 45.29 | 44.60 | 44.75 | 0.1M |
| 2024-07-03 | 43.15 | 46.01 | 43.15 | 45.12 | 1.5M |
| 2024-07-02 | 43.27 | 44.40 | 43.20 | 43.32 | 2.7M |
| 2024-07-01 | 43.59 | 44.24 | 43.22 | 44.12 | 1.7M |
| 2024-06-28 | 43.55 | 44.85 | 42.61 | 43.47 | 2.6M |
| 2024-06-27 | 43.71 | 43.94 | 43.00 | 43.23 | 1.4M |
| 2024-06-26 | 43.17 | 44.24 | 42.77 | 43.85 | 2.7M |
| 2024-06-25 | 43.47 | 43.99 | 42.10 | 43.67 | 2.0M |
| 2024-06-24 | 43.13 | 43.58 | 42.42 | 43.18 | 2.6M |
| 2024-06-21 | 43.72 | 43.78 | 42.58 | 42.92 | 12.7M |
| 2024-06-20 | 42.53 | 43.79 | 41.90 | 43.54 | 1.9M |
| 2024-06-19 | 44.22 | 44.22 | 42.56 | 43.19 | 0.6M |
| 2024-06-18 | 41.25 | 45.00 | 41.25 | 43.93 | 2.0M |
| 2024-06-17 | 43.00 | 43.49 | 41.30 | 41.57 | 1.0M |
| 2024-06-14 | 42.28 | 42.49 | 41.30 | 41.93 | 1.9M |
| 2024-06-13 | 42.83 | 43.00 | 41.82 | 41.96 | 3.2M |
| 2024-06-12 | 44.15 | 44.17 | 42.76 | 43.14 | 3.0M |
| 2024-06-11 | 43.26 | 44.80 | 42.32 | 43.94 | 2.6M |
| 2024-06-10 | 44.67 | 44.73 | 42.82 | 43.10 | 1.9M |
| 2024-06-07 | 46.33 | 46.80 | 44.27 | 44.47 | 2.7M |
| 2024-06-06 | 47.84 | 48.98 | 45.35 | 46.55 | 2.5M |
| 2024-06-05 | 44.63 | 47.12 | 44.63 | 46.98 | 2.2M |
| 2024-06-04 | 42.69 | 45.58 | 42.69 | 44.67 | 2.4M |
| 2024-06-03 | 45.59 | 45.59 | 41.14 | 42.48 | 6.5M |
| 2024-05-31 | 46.12 | 46.79 | 45.12 | 45.59 | 6.2M |
| 2024-05-30 | 45.41 | 47.41 | 45.41 | 46.75 | 1.4M |
| 2024-05-29 | 46.30 | 46.88 | 44.28 | 46.10 | 1.9M |
| 2024-05-28 | 45.66 | 46.93 | 45.07 | 46.33 | 1.2M |
| 2024-05-27 | 45.51 | 45.92 | 44.98 | 45.66 | 0.4M |
| 2024-05-24 | 46.80 | 46.80 | 45.80 | 45.98 | 0.9M |
| 2024-05-23 | 47.05 | 47.56 | 46.60 | 46.86 | 1.1M |
| 2024-05-22 | 47.39 | 47.85 | 46.67 | 47.70 | 1.1M |
| 2024-05-21 | 48.01 | 48.24 | 46.88 | 47.57 | 1.6M |
| 2024-05-20 | 48.95 | 49.40 | 48.19 | 48.48 | 0.9M |
| 2024-05-17 | 49.80 | 49.90 | 48.80 | 48.99 | 1.5M |
| 2024-05-16 | 49.56 | 50.11 | 48.75 | 49.54 | 3.2M |
| 2024-05-15 | 48.15 | 51.00 | 48.15 | 49.53 | 1.2M |
| 2024-05-14 | 49.73 | 49.77 | 48.69 | 48.96 | 0.9M |
| 2024-05-13 | 50.38 | 51.89 | 49.61 | 49.84 | 0.8M |
| 2024-05-10 | 50.41 | 51.39 | 50.20 | 50.50 | 1.5M |
| 2024-05-09 | 48.52 | 51.57 | 48.52 | 50.58 | 1.3M |
| 2024-05-08 | 48.98 | 49.88 | 48.58 | 49.03 | 1.1M |
| 2024-05-07 | 48.72 | 49.23 | 48.14 | 48.84 | 0.9M |
| 2024-05-06 | 48.80 | 49.69 | 48.37 | 48.49 | 1.2M |
| 2024-05-03 | 48.60 | 49.29 | 47.31 | 48.75 | 1.4M |
| 2024-05-02 | 48.20 | 49.13 | 47.07 | 48.44 | 1.4M |
| 2024-04-30 | 48.80 | 48.81 | 47.17 | 47.47 | 1.6M |
| 2024-04-29 | 48.31 | 49.11 | 48.04 | 48.82 | 1.4M |
| 2024-04-26 | 47.27 | 49.21 | 47.22 | 48.77 | 1.1M |
| 2024-04-25 | 48.40 | 48.66 | 46.89 | 47.07 | 1.8M |
| 2024-04-24 | 49.04 | 50.19 | 48.36 | 48.67 | 1.8M |
| 2024-04-23 | 50.35 | 50.99 | 48.50 | 49.08 | 2.1M |
| 2024-04-22 | 49.25 | 50.43 | 49.02 | 50.21 | 1.4M |
| 2024-04-19 | 49.39 | 49.96 | 48.92 | 49.25 | 1.0M |
| 2024-04-18 | 49.07 | 49.71 | 48.82 | 49.32 | 2.1M |
| 2024-04-17 | 49.22 | 50.35 | 48.67 | 49.07 | 1.1M |
| 2024-04-16 | 49.51 | 49.85 | 48.53 | 49.40 | 1.2M |
| 2024-04-15 | 51.37 | 51.37 | 49.53 | 49.84 | 0.9M |
| 2024-04-12 | 49.81 | 51.24 | 49.16 | 51.01 | 1.1M |
| 2024-04-11 | 49.30 | 50.07 | 48.43 | 49.81 | 1.2M |
| 2024-04-10 | 50.93 | 50.93 | 48.34 | 49.50 | 2.7M |
| 2024-04-09 | 52.26 | 52.84 | 50.80 | 50.88 | 1.1M |
| 2024-04-08 | 51.82 | 52.34 | 51.05 | 51.92 | 1.3M |
| 2024-04-05 | 51.59 | 51.95 | 50.06 | 51.73 | 1.4M |
| 2024-04-04 | 50.79 | 51.15 | 50.11 | 50.90 | 0.7M |
| 2024-04-03 | 50.61 | 51.80 | 50.20 | 50.40 | 1.1M |
| 2024-04-02 | 50.94 | 51.59 | 50.04 | 50.92 | 1.1M |
| 2024-04-01 | 51.33 | 51.33 | 50.20 | 50.89 | 1.4M |
| 2024-03-27 | 50.99 | 51.34 | 49.51 | 51.13 | 0.8M |
| 2024-03-26 | 50.19 | 51.56 | 50.19 | 50.90 | 1.7M |
| 2024-03-25 | 50.90 | 51.00 | 49.99 | 50.28 | 1.0M |
| 2024-03-22 | 50.91 | 51.25 | 50.17 | 50.69 | 0.7M |
| 2024-03-21 | 51.45 | 51.47 | 50.57 | 50.74 | 0.7M |
| 2024-03-20 | 49.43 | 52.50 | 49.43 | 51.31 | 1.3M |
| 2024-03-19 | 48.84 | 50.96 | 48.53 | 49.70 | 2.2M |
| 2024-03-15 | 50.65 | 51.63 | 47.89 | 48.22 | 22.1M |
| 2024-03-14 | 51.60 | 52.57 | 50.75 | 51.04 | 1.7M |
| 2024-03-13 | 50.50 | 51.94 | 49.66 | 51.55 | 1.3M |
| 2024-03-12 | 51.08 | 51.37 | 49.50 | 50.34 | 1.6M |
| 2024-03-11 | 50.60 | 52.37 | 49.98 | 51.49 | 1.3M |
| 2024-03-08 | 51.54 | 51.76 | 50.83 | 51.03 | 1.4M |
| 2024-03-07 | 51.97 | 51.97 | 51.22 | 51.37 | 0.8M |
| 2024-03-06 | 53.00 | 53.18 | 51.60 | 51.64 | 1.3M |
| 2024-03-05 | 52.11 | 53.14 | 51.64 | 52.89 | 1.3M |
| 2024-03-04 | 52.43 | 52.90 | 51.13 | 52.14 | 1.8M |
| 2024-03-01 | 51.56 | 52.92 | 51.01 | 52.25 | 1.0M |
| 2024-02-29 | 51.40 | 52.37 | 50.17 | 51.71 | 4.9M |
| 2024-02-28 | 53.33 | 53.68 | 51.23 | 51.60 | 1.2M |
| 2024-02-27 | 53.45 | 54.38 | 53.22 | 53.68 | 1.5M |
| 2024-02-26 | 53.78 | 54.17 | 52.87 | 53.64 | 2.1M |
| 2024-02-23 | 53.49 | 54.50 | 53.43 | 53.80 | 1.0M |
| 2024-02-22 | 53.62 | 54.40 | 52.66 | 53.63 | 1.5M |
| 2024-02-21 | 54.06 | 54.19 | 53.12 | 53.35 | 1.5M |
| 2024-02-20 | 54.14 | 55.54 | 53.64 | 54.55 | 1.6M |
| 2024-02-19 | 54.25 | 55.60 | 53.65 | 54.80 | 0.3M |
| 2024-02-16 | 54.38 | 55.00 | 54.07 | 54.18 | 0.6M |
| 2024-02-15 | 55.23 | 55.50 | 54.00 | 54.29 | 2.1M |
| 2024-02-14 | 54.10 | 55.40 | 54.09 | 55.28 | 1.3M |
| 2024-02-13 | 52.98 | 55.65 | 52.98 | 53.92 | 0.8M |
| 2024-02-12 | 53.45 | 54.81 | 53.00 | 53.83 | 0.5M |
| 2024-02-09 | 52.68 | 53.55 | 52.27 | 52.94 | 0.9M |
| 2024-02-08 | 53.10 | 53.69 | 52.44 | 53.08 | 1.1M |
| 2024-02-07 | 53.55 | 54.16 | 52.31 | 53.40 | 1.4M |
| 2024-02-06 | 50.66 | 54.00 | 50.36 | 53.56 | 2.3M |
| 2024-02-02 | 49.93 | 50.68 | 49.38 | 50.53 | 1.8M |
| 2024-02-01 | 50.10 | 51.38 | 49.19 | 50.00 | 1.5M |
| 2024-01-31 | 50.34 | 51.74 | 49.66 | 50.85 | 3.3M |
| 2024-01-30 | 49.95 | 50.94 | 48.67 | 50.66 | 4.0M |
| 2024-01-29 | 49.11 | 50.36 | 48.51 | 50.04 | 1.7M |
| 2024-01-26 | 48.54 | 49.69 | 47.91 | 49.11 | 1.3M |
| 2024-01-25 | 48.78 | 49.03 | 47.28 | 48.50 | 2.0M |
| 2024-01-24 | 47.27 | 48.82 | 47.27 | 48.65 | 3.1M |
| 2024-01-23 | 45.08 | 47.47 | 44.89 | 46.94 | 1.3M |
| 2024-01-22 | 44.95 | 45.27 | 44.45 | 45.13 | 2.6M |
| 2024-01-19 | 43.28 | 45.27 | 43.28 | 45.00 | 3.3M |
| 2024-01-18 | 43.70 | 43.78 | 42.57 | 43.51 | 1.5M |
| 2024-01-17 | 43.97 | 44.48 | 43.48 | 43.86 | 2.8M |
| 2024-01-16 | 45.37 | 45.47 | 44.24 | 44.42 | 2.2M |
| 2024-01-15 | 44.90 | 45.00 | 44.67 | 44.90 | 0.2M |
| 2024-01-12 | 45.12 | 45.19 | 44.52 | 44.97 | 4.4M |
| 2024-01-11 | 44.45 | 45.21 | 44.35 | 44.94 | 0.9M |
| 2024-01-10 | 44.52 | 44.67 | 44.01 | 44.54 | 0.9M |
| 2024-01-09 | 46.44 | 46.44 | 44.22 | 44.43 | 1.6M |
| 2024-01-08 | 46.12 | 46.88 | 45.47 | 46.52 | 0.5M |
| 2024-01-05 | 43.69 | 46.35 | 43.69 | 46.11 | 1.5M |
| 2024-01-04 | 44.85 | 45.24 | 43.67 | 43.82 | 1.7M |
| 2024-01-03 | 45.70 | 46.13 | 44.27 | 44.64 | 1.4M |
| 2024-01-02 | 46.63 | 46.71 | 44.61 | 45.66 | 1.2M |