Grupo Financiero Inbursa (GFINBURO)

GFINBURO
🏛️ México →
51.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 51.43 51.43 51.39 51.39 0.6K
07:40 51.69 51.69 51.69 51.69 0.5K
07:45 51.71 51.99 51.71 51.99 4.3K
07:50 52.11 52.19 51.72 51.72 4.7K
07:55 51.92 51.99 51.81 51.97 2.0K
08:00 51.96 51.97 51.94 51.94 1.3K
08:05 51.85 52.21 51.85 52.07 18.8K
08:10 52.08 52.24 52.08 52.24 3.7K
08:15 52.30 52.31 52.24 52.29 4.3K
08:20 52.16 52.45 52.16 52.42 5.3K
08:25 52.37 52.61 52.37 52.48 4.6K
08:30 52.56 52.72 52.48 52.62 4.0K
08:35 52.68 52.68 52.59 52.66 3.1K
08:40 52.59 52.59 52.38 52.48 5.1K
08:45 52.46 52.46 52.21 52.21 6.3K
08:50 52.26 52.37 52.24 52.35 6.0K
08:55 52.33 52.36 52.31 52.31 6.2K
09:00 52.31 52.31 52.06 52.17 5.0K
09:05 52.17 52.27 52.14 52.14 7.0K
09:10 52.22 52.38 52.21 52.34 7.4K
09:15 52.35 52.37 52.32 52.35 4.4K
09:20 52.46 52.46 52.37 52.37 6.6K
09:25 52.38 52.38 52.36 52.37 3.8K
09:30 52.36 52.42 52.36 52.40 6.9K
09:35 52.47 52.58 52.47 52.53 7.5K
09:40 52.53 52.58 52.46 52.46 8.6K
09:45 52.43 52.69 52.37 52.69 7.4K
09:50 52.68 52.69 52.63 52.69 7.1K
09:55 52.74 52.95 52.74 52.81 12.7K
10:00 52.84 52.89 52.76 52.85 15.1K
10:05 52.80 52.80 52.60 52.60 17.7K
10:10 52.68 52.77 52.60 52.73 15.9K
10:15 52.73 52.73 52.64 52.68 7.4K
10:20 52.67 52.76 52.64 52.72 15.2K
10:25 52.76 52.88 52.75 52.87 8.3K
10:30 52.88 52.90 52.84 52.90 11.5K
10:35 52.90 52.99 52.90 52.96 20.5K
10:40 52.96 52.99 52.95 52.95 11.4K
10:45 52.95 52.99 52.86 52.87 12.4K
10:50 52.90 52.98 52.90 52.95 10.6K
10:55 52.97 52.97 52.94 52.94 14.8K
11:00 52.95 52.96 52.81 52.94 13.7K
11:05 52.94 53.00 52.87 52.90 16.8K
11:10 52.90 52.92 52.83 52.86 13.0K
11:15 52.86 52.98 52.86 52.96 18.0K
11:20 52.95 52.95 52.85 52.85 11.9K
11:25 52.85 52.86 52.72 52.74 9.4K
11:30 52.74 52.80 52.70 52.77 10.5K
11:35 52.77 52.81 52.73 52.73 14.7K
11:40 52.78 52.80 52.65 52.65 13.1K
11:45 52.72 52.75 52.63 52.65 12.7K
11:50 52.68 52.70 52.59 52.59 16.5K
11:55 52.59 52.66 52.53 52.56 11.9K
12:00 52.56 52.56 52.44 52.51 14.7K
12:05 52.45 52.52 52.39 52.43 11.0K
12:10 52.45 52.47 52.43 52.47 8.7K
12:15 52.47 52.50 52.45 52.48 16.4K
12:20 52.46 52.47 52.41 52.43 9.8K
12:25 52.44 52.46 52.33 52.36 14.4K
12:30 52.34 52.43 52.33 52.40 12.1K
12:35 52.38 52.41 52.35 52.39 12.3K
12:40 52.39 52.43 52.30 52.30 15.8K
12:45 52.34 52.38 52.15 52.15 14.0K
12:50 52.15 52.21 52.00 52.00 14.6K
12:55 51.95 52.17 51.95 51.95 14.8K
13:00 51.95 52.14 51.95 52.01 15.0K
13:05 52.09 52.09 52.04 52.05 13.4K
13:10 52.04 52.04 51.76 51.87 62.5K
13:15 51.87 51.96 51.70 51.80 21.7K
13:20 51.81 51.82 51.70 51.78 22.3K
13:25 51.78 51.82 51.63 51.79 25.1K
13:30 51.83 51.86 51.73 51.80 18.6K
13:35 51.82 51.86 51.70 51.80 26.6K
13:40 51.79 51.98 51.74 51.74 101.6K
13:45 51.74 51.76 51.65 51.68 95.9K
13:50 51.69 51.69 51.63 51.66 92.3K
13:55 51.66 51.84 51.66 51.83 380.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles