Grupo Financiero Inbursa (GFINBURO)

GFINBURO
🏛️ México →
51.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 52.26 52.26 52.26 52.26 0.2K
07:40 52.13 52.13 51.79 51.93 4.4K
07:45 51.92 52.01 51.89 52.01 2.2K
07:50 52.01 52.12 51.95 51.95 1.6K
07:55 52.00 52.00 51.82 51.82 1.4K
08:00 51.60 51.74 51.60 51.66 2.4K
08:05 51.65 51.97 51.65 51.97 4.8K
08:10 51.92 51.92 51.92 51.92 0.8K
08:15 51.88 51.92 51.88 51.92 0.8K
08:20 51.87 51.90 51.86 51.90 3.8K
08:25 51.86 52.11 51.84 52.08 5.7K
08:30 52.08 52.17 52.08 52.17 1.6K
08:35 52.17 52.24 52.07 52.19 12.3K
08:40 52.18 52.18 51.99 52.00 10.0K
08:45 52.01 52.09 51.99 52.05 4.4K
08:50 52.08 52.17 52.05 52.10 6.6K
08:55 52.06 52.06 51.91 51.93 5.7K
09:00 51.93 51.93 51.91 51.91 1.1K
09:05 51.91 51.93 51.83 51.83 7.5K
09:10 51.87 52.08 51.87 52.08 5.7K
09:15 52.16 52.16 52.05 52.05 6.0K
09:20 52.08 52.08 52.03 52.08 3.1K
09:25 52.05 52.08 51.88 51.88 7.0K
09:30 51.94 51.94 51.81 51.86 9.8K
09:35 51.85 51.86 51.80 51.86 2.1K
09:40 51.80 51.86 51.79 51.79 5.0K
09:45 51.77 51.77 51.63 51.63 7.7K
09:50 51.63 51.67 51.57 51.57 5.7K
09:55 51.57 51.57 51.52 51.53 2.8K
10:00 51.57 51.78 51.57 51.76 8.2K
10:05 51.76 51.78 51.69 51.73 7.6K
10:10 51.69 51.69 51.56 51.56 4.3K
10:15 51.60 51.70 51.60 51.70 4.2K
10:20 51.68 51.70 51.65 51.70 4.7K
10:25 51.67 51.67 51.64 51.66 3.7K
10:30 51.66 51.69 51.66 51.69 4.1K
10:35 51.66 51.66 51.58 51.61 6.5K
10:40 51.61 51.67 51.55 51.55 3.6K
10:45 51.52 51.52 51.48 51.50 11.9K
10:50 51.50 51.60 51.46 51.52 8.1K
10:55 51.58 51.58 51.50 51.53 4.2K
11:00 51.51 51.52 51.41 51.41 7.1K
11:05 51.40 51.40 51.18 51.18 7.8K
11:10 51.18 51.30 51.18 51.30 6.6K
11:15 51.30 51.30 51.26 51.27 7.0K
11:20 51.26 51.26 51.16 51.16 5.9K
11:25 51.13 51.16 51.12 51.12 5.7K
11:30 51.12 51.16 51.04 51.04 8.6K
11:35 51.03 51.12 51.03 51.12 5.1K
11:40 51.12 51.18 51.07 51.10 7.8K
11:45 51.18 51.30 51.10 51.27 11.8K
11:50 51.24 51.33 51.24 51.33 13.3K
11:55 51.30 51.41 51.24 51.24 7.1K
12:00 51.24 51.24 51.15 51.21 6.8K
12:05 51.19 51.34 51.19 51.32 4.6K
12:10 51.32 51.32 51.26 51.26 6.1K
12:15 51.24 51.34 51.24 51.26 8.6K
12:20 51.31 51.31 51.18 51.18 3.4K
12:25 51.17 51.23 51.17 51.23 7.3K
12:30 51.23 51.33 51.18 51.19 8.4K
12:35 51.16 51.18 51.13 51.13 4.0K
12:40 51.11 51.30 51.11 51.20 10.1K
12:45 51.20 51.20 51.09 51.09 7.5K
12:50 51.07 51.14 51.07 51.10 9.0K
12:55 51.12 51.14 51.08 51.08 9.9K
13:00 51.10 51.10 51.03 51.04 8.4K
13:05 51.06 51.11 50.94 51.05 12.9K
13:10 51.04 51.11 51.00 51.11 13.4K
13:15 51.08 51.20 51.05 51.10 16.5K
13:20 51.10 51.13 51.04 51.07 12.5K
13:25 51.07 51.16 50.99 51.10 15.0K
13:30 51.06 51.13 50.99 51.01 18.5K
13:35 51.04 51.42 51.04 51.28 43.3K
13:40 51.29 51.50 51.29 51.50 96.7K
13:45 51.48 51.50 51.41 51.47 78.9K
13:50 51.47 51.48 51.38 51.47 117.0K
13:55 51.43 51.70 51.32 51.32 307.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles