Grupo Financiero Inbursa (GFINBURO)

GFINBURO
🏛️ México →
51.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:35 51.59 51.59 51.54 51.54 0.4K
07:40 51.33 51.46 51.33 51.46 1.9K
07:45 51.32 51.44 51.29 51.44 0.7K
07:50 51.32 51.40 51.32 51.40 0.3K
07:55 51.39 51.49 51.39 51.48 0.9K
08:00 51.51 51.59 51.51 51.57 7.1K
08:05 51.56 51.76 51.56 51.76 1.9K
08:10 51.76 51.76 51.62 51.62 1.6K
08:15 51.63 51.72 51.63 51.72 0.3K
08:20 51.65 51.71 51.61 51.70 5.9K
08:25 51.75 51.93 51.75 51.88 5.9K
08:30 51.86 52.18 51.86 51.90 25.7K
08:35 52.00 52.01 51.93 51.97 5.5K
08:40 51.99 52.27 51.99 52.27 6.6K
08:45 52.27 52.27 52.04 52.18 9.2K
08:50 52.12 52.14 52.00 52.06 9.4K
08:55 52.01 52.14 51.96 52.14 7.6K
09:00 52.16 52.16 52.08 52.09 2.4K
09:05 52.02 52.09 52.00 52.09 8.1K
09:10 52.04 52.07 52.02 52.05 6.4K
09:15 52.02 52.02 51.69 51.71 5.3K
09:20 51.70 51.79 51.65 51.65 10.8K
09:25 51.65 51.76 51.62 51.68 10.6K
09:30 51.61 51.71 51.61 51.67 7.0K
09:35 51.73 51.73 51.58 51.63 7.4K
09:40 51.58 51.97 51.58 51.92 70.6K
09:45 51.95 52.36 51.95 52.29 20.5K
09:50 52.22 52.47 52.22 52.43 13.1K
09:55 52.44 52.53 52.38 52.42 11.3K
10:00 52.44 52.56 52.35 52.54 7.6K
10:05 52.49 52.49 52.42 52.42 5.5K
10:10 52.41 52.55 52.38 52.51 10.3K
10:15 52.47 52.53 52.47 52.48 4.0K
10:20 52.46 52.49 52.43 52.43 5.2K
10:25 52.42 52.42 52.24 52.27 10.8K
10:30 52.18 52.38 52.10 52.33 8.6K
10:35 52.29 52.29 52.13 52.28 11.5K
10:40 52.27 52.30 52.18 52.25 11.6K
10:45 52.21 52.24 52.19 52.24 6.3K
10:50 52.23 52.23 52.15 52.17 4.9K
10:55 52.14 52.29 51.97 52.17 9.8K
11:00 52.24 52.43 52.20 52.21 5.4K
11:05 52.21 52.29 52.11 52.19 7.5K
11:10 52.14 52.22 52.13 52.13 11.1K
11:15 52.13 52.14 52.07 52.14 7.4K
11:20 52.11 52.20 52.03 52.15 7.4K
11:25 52.12 52.17 52.08 52.08 4.0K
11:30 52.20 52.20 52.03 52.03 5.5K
11:35 52.00 52.21 51.97 52.15 11.8K
11:40 52.15 52.35 52.15 52.35 10.8K
11:45 52.19 52.19 52.17 52.17 2.5K
11:50 52.17 52.17 51.97 52.05 3.7K
11:55 52.07 52.07 51.97 51.97 5.7K
12:00 51.97 51.97 51.90 51.90 1.1K
12:05 51.89 52.00 51.81 52.00 9.6K
12:10 52.00 52.00 51.95 51.98 4.0K
12:15 52.02 52.07 52.02 52.07 2.8K
12:20 52.07 52.07 51.95 51.95 5.6K
12:25 51.94 51.96 51.85 51.94 7.5K
12:30 51.93 51.95 51.91 51.91 5.4K
12:35 51.90 51.95 51.86 51.94 4.9K
12:40 51.91 52.12 51.91 52.09 15.6K
12:45 52.11 52.11 52.04 52.04 0.7K
12:50 52.05 52.05 51.92 52.05 13.4K
12:55 52.00 52.00 51.93 51.95 6.3K
13:00 51.91 52.04 51.91 51.99 10.2K
13:05 51.95 52.04 51.95 52.03 10.0K
13:10 52.03 52.03 51.91 51.91 3.2K
13:15 51.92 52.18 51.92 52.10 17.3K
13:20 52.02 52.12 51.99 52.12 10.8K
13:25 52.16 52.24 52.15 52.21 12.1K
13:30 52.21 52.21 52.13 52.18 7.1K
13:35 52.18 52.30 52.17 52.24 23.8K
13:40 52.23 52.27 52.07 52.11 39.9K
13:45 52.13 52.43 52.05 52.14 41.0K
13:50 52.15 52.16 52.08 52.13 40.9K
13:55 52.13 52.36 52.12 52.34 401.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles