Grupo Financiero Inbursa (GFINBURO)

GFINBURO
🏛️ México →
51.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 51.97 52.23 51.93 52.23 3.0K
07:40 52.05 52.22 52.05 52.20 0.4K
07:45 52.05 52.33 52.01 52.33 3.8K
07:55 52.18 52.18 51.80 51.80 4.5K
08:00 51.98 51.98 51.94 51.95 4.0K
08:05 51.88 52.03 51.88 52.02 5.3K
08:10 52.01 52.01 52.01 52.01 0.4K
08:15 52.00 52.00 51.94 51.94 0.6K
08:20 51.90 51.95 51.87 51.95 6.7K
08:25 51.99 51.99 51.97 51.98 0.7K
08:30 51.99 51.99 51.92 51.99 2.7K
08:35 52.08 52.43 51.97 52.26 4.9K
08:40 52.26 52.26 52.15 52.17 5.8K
08:45 52.25 52.35 52.25 52.27 4.9K
08:50 52.28 52.60 52.27 52.60 12.4K
08:55 52.48 52.48 52.37 52.37 5.5K
09:00 52.42 52.44 52.38 52.38 3.3K
09:05 52.37 52.37 52.29 52.31 2.3K
09:10 52.31 52.31 52.13 52.13 4.9K
09:15 52.13 52.13 52.08 52.08 2.7K
09:20 52.08 52.17 52.03 52.17 4.5K
09:25 52.30 52.30 51.98 52.09 11.8K
09:30 52.08 52.08 51.98 51.98 2.6K
09:35 51.96 51.96 51.89 51.89 1.6K
09:40 51.92 51.92 51.85 51.89 5.8K
09:45 51.87 51.87 51.75 51.75 5.6K
09:50 51.75 51.75 51.65 51.69 9.7K
09:55 51.66 51.67 51.55 51.58 8.2K
10:00 51.58 51.69 51.55 51.65 10.3K
10:05 51.68 51.68 51.60 51.65 10.1K
10:10 51.66 51.66 51.57 51.61 4.7K
10:15 51.56 51.67 51.50 51.65 9.1K
10:20 51.63 51.65 51.47 51.47 7.0K
10:25 51.56 51.63 51.56 51.58 9.2K
10:30 51.58 52.05 51.58 52.02 14.9K
10:35 52.01 52.01 51.86 51.86 9.5K
10:40 51.91 52.06 51.86 52.01 10.9K
10:45 52.03 52.30 52.03 52.11 8.6K
10:50 52.03 52.18 52.03 52.12 17.6K
10:55 52.12 52.12 51.98 52.07 7.1K
11:00 52.09 52.22 52.09 52.10 12.6K
11:05 52.07 52.29 52.04 52.17 14.8K
11:10 52.18 52.30 52.18 52.27 10.7K
11:15 52.25 52.27 52.08 52.08 9.4K
11:20 52.04 52.23 52.04 52.23 13.5K
11:25 52.22 52.22 52.18 52.21 4.3K
11:30 52.18 52.19 52.07 52.07 5.3K
11:35 52.07 52.17 52.07 52.14 8.0K
11:40 52.07 52.13 52.07 52.07 6.1K
11:45 52.11 52.20 52.07 52.18 15.9K
11:50 52.18 52.29 52.18 52.26 10.2K
11:55 52.24 52.30 52.20 52.23 9.4K
12:00 52.20 52.30 52.20 52.30 13.1K
12:05 52.28 52.30 52.21 52.29 11.9K
12:10 52.26 52.27 52.22 52.22 5.6K
12:15 52.21 52.26 52.21 52.21 3.7K
12:20 52.21 52.28 52.21 52.28 12.2K
12:25 52.28 52.28 52.22 52.22 4.2K
12:30 52.22 52.22 52.19 52.20 9.5K
12:35 52.20 52.28 52.18 52.25 11.8K
12:40 52.28 52.30 52.10 52.13 67.2K
12:45 52.13 52.13 51.98 52.09 12.8K
12:50 52.06 52.21 52.06 52.21 7.8K
12:55 52.21 52.33 52.21 52.29 20.8K
13:00 52.26 52.28 52.13 52.13 6.4K
13:05 52.12 52.38 52.12 52.38 13.0K
13:10 52.34 52.34 52.12 52.12 12.0K
13:15 52.12 52.31 52.11 52.31 12.2K
13:20 52.27 52.38 52.27 52.28 11.8K
13:25 52.28 52.31 52.27 52.30 12.7K
13:30 52.30 52.30 51.41 51.41 430.1K
13:35 51.42 51.99 51.34 51.34 462.0K
13:40 51.31 51.38 51.10 51.13 415.8K
13:45 51.12 51.15 50.89 50.94 619.6K
13:50 50.89 51.00 50.89 50.90 448.1K
13:55 50.89 50.90 50.73 50.80 3,752.1K
14:55 51.23 51.23 51.23 51.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles