Genomma Lab Int (LABB)

LABB
🏛️ México →
19.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 20.72 20.78 20.67 20.67 14.2K
08:35 20.71 20.71 20.56 20.59 9.4K
08:40 20.59 20.78 20.57 20.68 32.3K
08:45 20.69 20.76 20.69 20.69 4.6K
08:50 20.69 20.77 20.69 20.74 11.2K
08:55 20.74 20.79 20.74 20.79 9.8K
09:00 20.82 20.82 20.79 20.79 12.0K
09:05 20.81 20.84 20.81 20.84 13.3K
09:10 20.82 20.83 20.81 20.83 4.7K
09:15 20.83 20.83 20.81 20.81 7.7K
09:20 20.81 20.83 20.81 20.83 2.9K
09:25 20.83 20.83 20.72 20.80 20.0K
09:30 20.81 20.86 20.80 20.80 17.6K
09:35 20.82 20.82 20.74 20.79 7.3K
09:40 20.79 20.79 20.76 20.76 1.6K
09:45 20.77 20.79 20.71 20.71 33.0K
09:50 20.72 20.75 20.70 20.75 17.3K
09:55 20.75 20.77 20.75 20.75 14.4K
10:00 20.76 20.77 20.70 20.74 42.7K
10:05 20.73 20.77 20.73 20.75 65.6K
10:10 20.76 20.76 20.64 20.68 63.8K
10:15 20.67 20.67 20.60 20.60 12.8K
10:20 20.60 20.63 20.60 20.62 4.6K
10:25 20.62 20.68 20.61 20.61 65.1K
10:30 20.63 20.63 20.63 20.63 56.9K
10:35 20.63 20.63 20.54 20.55 13.5K
10:40 20.51 20.57 20.50 20.51 6.6K
10:45 20.51 20.54 20.49 20.49 25.3K
10:50 20.48 20.54 20.47 20.52 13.4K
10:55 20.54 20.61 20.52 20.60 41.3K
11:00 20.59 20.63 20.51 20.51 69.3K
11:05 20.55 20.55 20.48 20.48 15.3K
11:10 20.48 20.48 20.45 20.48 32.2K
11:15 20.49 20.52 20.49 20.50 21.9K
11:20 20.50 20.50 20.45 20.45 25.0K
11:25 20.45 20.47 20.45 20.47 28.4K
11:30 20.47 20.49 20.46 20.46 18.3K
11:35 20.46 20.48 20.46 20.46 12.3K
11:40 20.46 20.46 20.40 20.40 27.2K
11:45 20.42 20.43 20.41 20.43 30.6K
11:50 20.43 20.43 20.41 20.43 16.7K
11:55 20.42 20.43 20.39 20.43 50.9K
12:00 20.43 20.43 20.42 20.43 12.2K
12:05 20.43 20.44 20.41 20.42 112.1K
12:10 20.41 20.41 20.40 20.41 39.9K
12:15 20.41 20.41 20.39 20.39 28.4K
12:20 20.39 20.39 20.39 20.39 4.8K
12:25 20.39 20.41 20.37 20.37 12.0K
12:30 20.38 20.55 20.38 20.54 145.5K
12:35 20.53 20.60 20.53 20.60 24.0K
12:40 20.60 20.64 20.60 20.64 18.8K
12:45 20.65 20.71 20.65 20.68 16.9K
12:50 20.69 20.69 20.64 20.66 19.0K
12:55 20.66 20.67 20.64 20.66 87.3K
13:00 20.68 20.70 20.67 20.67 32.4K
13:05 20.67 20.68 20.67 20.67 41.2K
13:10 20.67 20.74 20.67 20.71 86.9K
13:15 20.69 20.76 20.69 20.74 34.3K
13:20 20.73 20.73 20.69 20.73 46.3K
13:25 20.73 20.75 20.70 20.72 45.5K
13:30 20.69 20.70 20.67 20.67 41.8K
13:35 20.67 20.68 20.62 20.66 41.0K
13:40 20.66 20.70 20.66 20.69 27.6K
13:45 20.69 20.69 20.62 20.62 21.9K
13:50 20.62 20.63 20.61 20.61 33.5K
13:55 20.63 20.69 20.63 20.68 61.4K
14:00 20.68 20.68 20.67 20.68 23.7K
14:05 20.68 20.68 20.60 20.60 32.6K
14:10 20.60 20.62 20.60 20.61 22.2K
14:15 20.62 20.62 20.60 20.60 19.9K
14:20 20.60 20.61 20.57 20.57 28.5K
14:25 20.57 20.66 20.57 20.62 37.1K
14:30 20.60 20.61 20.58 20.60 28.3K
14:35 20.60 20.62 20.56 20.61 40.1K
14:40 20.61 20.62 20.57 20.61 63.4K
14:45 20.61 20.62 20.58 20.58 40.3K
14:50 20.58 20.61 20.58 20.60 59.6K
14:55 20.60 20.65 20.58 20.60 111.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles