6,113.65
Última Actualización: 2025-08-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-10-18 | 4,371.02 | 4,371.02 | 4,371.02 | 4,371.02 | 0.0M |
| 2023-10-02 | 3,942.79 | 3,942.79 | 3,942.79 | 3,942.79 | 0.0M |
| 2023-08-03 | 3,898.23 | 3,898.23 | 3,898.23 | 3,898.23 | 0.0M |
| 2023-07-06 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0M |
| 2023-06-14 | 3,688.67 | 3,688.67 | 3,688.67 | 3,688.67 | 0.0M |
| 2023-06-01 | 3,601.18 | 3,601.18 | 3,601.18 | 3,601.18 | 0.0M |
| 2023-05-02 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-04-28 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2023-04-26 | 3,876.38 | 3,876.38 | 3,876.38 | 3,876.38 | 0.0M |
| 2023-03-16 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2023-02-01 | 4,294.12 | 4,294.12 | 4,294.12 | 4,294.12 | 0.0M |
| 2023-01-27 | 4,269.07 | 4,269.07 | 4,269.07 | 4,269.07 | 0.0M |
| 2023-01-26 | 4,285.00 | 4,285.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2023-01-25 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2023-01-17 | 4,511.00 | 4,511.00 | 4,511.00 | 4,511.00 | 0.0M |
| 2023-01-10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |