174.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:15 | 175.75 | 175.75 | 175.75 | 175.75 | 0.6K |
| 08:25 | 175.68 | 175.68 | 175.40 | 175.40 | 1.0K |
| 08:30 | 175.35 | 175.63 | 175.35 | 175.63 | 1.1K |
| 08:40 | 175.93 | 175.93 | 175.93 | 175.93 | 0.2K |
| 08:45 | 175.93 | 175.93 | 175.93 | 175.93 | 0.3K |
| 08:50 | 175.93 | 176.20 | 175.93 | 175.94 | 1.2K |
| 08:55 | 176.19 | 176.19 | 176.19 | 176.19 | 0.6K |
| 09:00 | 176.20 | 176.20 | 176.20 | 176.20 | 0.2K |
| 09:05 | 176.21 | 176.21 | 176.21 | 176.21 | 1.5K |
| 09:10 | 176.23 | 176.23 | 176.23 | 176.23 | 0.3K |
| 09:20 | 176.21 | 176.21 | 175.87 | 175.87 | 0.8K |
| 09:30 | 175.69 | 175.69 | 175.66 | 175.66 | 0.4K |
| 09:35 | 175.51 | 175.51 | 174.62 | 174.62 | 3.6K |
| 09:40 | 174.65 | 175.02 | 174.65 | 175.02 | 1.4K |
| 09:45 | 175.48 | 175.48 | 175.47 | 175.47 | 1.9K |
| 09:50 | 175.47 | 175.47 | 175.00 | 175.00 | 1.7K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 10:00 | 174.80 | 174.80 | 174.80 | 174.80 | 0.1K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 10:10 | 175.00 | 175.00 | 174.81 | 174.81 | 0.7K |
| 10:15 | 175.00 | 175.00 | 174.65 | 174.65 | 2.4K |
| 10:20 | 174.80 | 174.85 | 174.80 | 174.85 | 1.8K |
| 10:25 | 174.85 | 174.96 | 174.85 | 174.96 | 2.0K |
| 10:30 | 174.80 | 174.94 | 174.70 | 174.70 | 1.1K |
| 10:35 | 174.93 | 174.93 | 174.05 | 174.05 | 1.7K |
| 10:40 | 174.29 | 174.50 | 174.29 | 174.50 | 1.1K |
| 10:45 | 174.50 | 174.60 | 174.50 | 174.60 | 1.6K |
| 10:50 | 174.75 | 174.75 | 174.67 | 174.67 | 0.4K |
| 10:55 | 174.60 | 174.70 | 174.60 | 174.70 | 0.6K |
| 11:00 | 174.69 | 174.69 | 174.60 | 174.60 | 100.7K |
| 11:05 | 174.87 | 175.41 | 174.87 | 175.41 | 7.4K |
| 11:10 | 175.68 | 176.18 | 175.41 | 176.00 | 27.1K |
| 11:15 | 175.87 | 176.00 | 175.85 | 175.94 | 11.8K |
| 11:20 | 176.00 | 176.28 | 175.95 | 176.10 | 19.5K |
| 11:25 | 176.10 | 176.10 | 175.98 | 175.98 | 5.8K |
| 11:30 | 175.97 | 176.00 | 175.82 | 175.82 | 9.2K |
| 11:35 | 175.64 | 175.69 | 175.37 | 175.39 | 11.1K |
| 11:40 | 175.40 | 176.32 | 175.40 | 176.32 | 23.3K |
| 11:45 | 176.01 | 176.30 | 176.00 | 176.12 | 7.7K |
| 11:50 | 176.02 | 176.64 | 176.02 | 176.59 | 6.7K |
| 11:55 | 176.54 | 176.54 | 176.02 | 176.51 | 8.2K |
| 12:00 | 176.43 | 176.43 | 176.01 | 176.22 | 3.6K |
| 12:05 | 176.02 | 176.20 | 176.02 | 176.12 | 7.0K |
| 12:10 | 176.12 | 176.16 | 176.00 | 176.09 | 7.2K |
| 12:15 | 176.11 | 176.16 | 176.11 | 176.16 | 5.8K |
| 12:20 | 176.16 | 176.40 | 176.16 | 176.31 | 4.6K |
| 12:25 | 176.20 | 176.38 | 176.07 | 176.38 | 5.8K |
| 12:30 | 176.40 | 176.40 | 176.15 | 176.32 | 8.5K |
| 12:35 | 176.33 | 176.50 | 176.33 | 176.42 | 9.4K |
| 12:40 | 176.20 | 176.30 | 176.07 | 176.07 | 4.8K |
| 12:45 | 176.06 | 176.31 | 176.01 | 176.01 | 6.4K |
| 12:50 | 176.06 | 176.39 | 176.06 | 176.17 | 5.0K |
| 12:55 | 176.16 | 176.21 | 175.99 | 175.99 | 7.8K |
| 13:00 | 175.99 | 176.26 | 175.76 | 176.21 | 10.6K |
| 13:05 | 176.14 | 176.14 | 175.98 | 176.06 | 5.7K |
| 13:10 | 176.08 | 176.09 | 175.86 | 176.00 | 9.5K |
| 13:15 | 175.92 | 176.00 | 175.92 | 175.93 | 9.7K |
| 13:20 | 175.96 | 176.21 | 175.96 | 176.20 | 15.0K |
| 13:25 | 176.19 | 176.48 | 176.19 | 176.36 | 11.4K |
| 13:30 | 176.34 | 176.34 | 176.11 | 176.11 | 2.8K |
| 13:35 | 176.27 | 176.27 | 175.97 | 176.12 | 11.5K |
| 13:40 | 175.99 | 176.15 | 175.87 | 176.00 | 12.8K |
| 13:45 | 175.93 | 176.22 | 175.93 | 175.96 | 20.0K |
| 13:50 | 175.96 | 176.01 | 175.87 | 175.87 | 20.2K |
| 13:55 | 175.86 | 175.92 | 175.52 | 175.52 | 14.1K |