174.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 177.54 | 177.54 | 177.54 | 177.54 | 0.5K |
| 07:35 | 176.84 | 176.84 | 176.19 | 176.19 | 1.9K |
| 07:45 | 175.88 | 175.89 | 175.85 | 175.85 | 0.6K |
| 07:55 | 175.92 | 176.06 | 175.85 | 176.00 | 13.9K |
| 08:00 | 176.00 | 176.01 | 175.97 | 175.97 | 6.3K |
| 08:05 | 176.00 | 176.05 | 175.93 | 175.93 | 39.4K |
| 08:10 | 176.01 | 176.18 | 175.95 | 176.00 | 22.5K |
| 08:15 | 176.11 | 176.16 | 175.90 | 175.90 | 58.2K |
| 08:20 | 175.90 | 176.19 | 175.90 | 176.02 | 32.9K |
| 08:25 | 176.00 | 176.00 | 175.84 | 175.84 | 52.2K |
| 08:30 | 176.00 | 176.01 | 176.00 | 176.01 | 6.3K |
| 08:35 | 175.99 | 175.99 | 175.99 | 175.99 | 0.9K |
| 08:40 | 176.00 | 176.00 | 176.00 | 176.00 | 15.3K |
| 08:45 | 175.99 | 175.99 | 175.90 | 175.90 | 0.6K |
| 08:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 08:55 | 176.00 | 176.00 | 176.00 | 176.00 | 12.9K |
| 09:05 | 175.73 | 176.00 | 175.73 | 176.00 | 0.7K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 3.8K |
| 09:15 | 175.95 | 176.00 | 175.95 | 176.00 | 0.2K |
| 09:20 | 175.95 | 176.00 | 175.95 | 176.00 | 5.2K |
| 09:25 | 175.94 | 175.94 | 175.90 | 175.90 | 0.8K |
| 09:30 | 175.89 | 176.00 | 175.89 | 176.00 | 2.9K |
| 09:35 | 176.05 | 176.05 | 176.05 | 176.05 | 0.4K |
| 09:40 | 176.00 | 176.02 | 176.00 | 176.02 | 0.6K |
| 09:45 | 176.01 | 176.01 | 175.99 | 175.99 | 0.7K |
| 09:55 | 176.01 | 176.01 | 176.01 | 176.01 | 0.1K |
| 10:00 | 175.99 | 175.99 | 175.99 | 175.99 | 0.4K |
| 10:05 | 176.02 | 176.02 | 176.02 | 176.02 | 9.9K |
| 10:10 | 176.00 | 176.48 | 176.00 | 176.46 | 4.0K |
| 10:20 | 176.03 | 176.03 | 176.03 | 176.03 | 2.6K |
| 10:25 | 176.07 | 176.14 | 175.99 | 175.99 | 2.4K |
| 10:30 | 176.02 | 176.02 | 175.79 | 176.00 | 1.6K |
| 10:35 | 175.82 | 175.99 | 175.82 | 175.87 | 0.8K |
| 10:40 | 175.88 | 175.88 | 175.88 | 175.88 | 0.8K |
| 10:45 | 175.90 | 176.00 | 175.90 | 175.94 | 1.3K |
| 10:50 | 175.95 | 175.99 | 175.87 | 175.87 | 2.6K |
| 10:55 | 175.87 | 175.88 | 175.75 | 175.88 | 1.3K |
| 11:00 | 176.00 | 177.20 | 175.81 | 177.20 | 10.7K |
| 11:05 | 176.99 | 177.32 | 176.91 | 176.91 | 5.9K |
| 11:10 | 176.70 | 177.40 | 176.70 | 177.15 | 2.1K |
| 11:15 | 177.22 | 177.63 | 176.80 | 177.63 | 179.9K |
| 11:20 | 177.66 | 178.16 | 177.66 | 177.90 | 4.0K |
| 11:25 | 178.06 | 178.26 | 177.88 | 177.88 | 5.5K |
| 11:30 | 177.54 | 177.88 | 177.43 | 177.73 | 4.1K |
| 11:35 | 177.49 | 177.87 | 177.49 | 177.84 | 2.7K |
| 11:40 | 178.02 | 178.23 | 177.94 | 178.06 | 7.5K |
| 11:45 | 178.05 | 178.32 | 177.96 | 178.26 | 4.0K |
| 11:50 | 178.00 | 178.26 | 177.74 | 178.26 | 7.1K |
| 11:55 | 178.26 | 178.29 | 177.83 | 178.00 | 10.1K |
| 12:00 | 178.00 | 178.00 | 177.77 | 177.90 | 4.2K |
| 12:05 | 177.90 | 178.39 | 177.85 | 178.01 | 9.0K |
| 12:10 | 178.01 | 178.01 | 177.85 | 177.87 | 4.9K |
| 12:15 | 177.87 | 177.90 | 177.76 | 177.81 | 7.8K |
| 12:20 | 177.80 | 177.83 | 177.68 | 177.71 | 3.2K |
| 12:25 | 177.81 | 177.81 | 177.53 | 177.53 | 3.7K |
| 12:30 | 177.54 | 177.61 | 177.54 | 177.60 | 3.5K |
| 12:35 | 177.73 | 177.73 | 177.59 | 177.59 | 4.4K |
| 12:40 | 177.62 | 177.80 | 177.47 | 177.47 | 16.8K |
| 12:45 | 177.79 | 177.79 | 177.52 | 177.63 | 3.5K |
| 12:50 | 177.62 | 177.70 | 177.62 | 177.66 | 2.4K |
| 12:55 | 177.70 | 177.89 | 177.70 | 177.74 | 5.4K |
| 13:00 | 177.85 | 177.85 | 177.66 | 177.73 | 3.4K |
| 13:05 | 177.72 | 177.83 | 177.62 | 177.62 | 5.2K |
| 13:10 | 177.66 | 177.80 | 177.55 | 177.80 | 6.6K |
| 13:15 | 177.80 | 177.90 | 177.42 | 177.74 | 9.9K |
| 13:20 | 177.73 | 177.73 | 177.51 | 177.63 | 4.6K |
| 13:25 | 177.70 | 177.89 | 177.70 | 177.89 | 2.6K |
| 13:30 | 177.86 | 177.86 | 177.71 | 177.82 | 3.1K |
| 13:35 | 177.72 | 177.74 | 177.18 | 177.53 | 6.3K |
| 13:40 | 177.58 | 177.71 | 177.58 | 177.70 | 10.4K |
| 13:45 | 177.71 | 177.90 | 177.56 | 177.72 | 13.1K |
| 13:50 | 177.82 | 177.82 | 177.44 | 177.45 | 11.6K |
| 13:55 | 177.46 | 177.89 | 177.24 | 177.89 | 12.6K |