Fomento Economico UBD (FEMSAUBD)

FEMSAUBD
🏛️ México →
181.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 171.66 171.66 170.80 171.62 6.1K
07:35 171.14 172.42 171.14 172.41 5.2K
07:40 172.36 172.39 171.86 172.38 3.0K
07:45 172.35 172.35 171.91 171.99 12.1K
07:50 171.95 172.41 171.72 172.37 27.5K
07:55 172.37 172.82 172.19 172.79 16.0K
08:00 172.78 173.00 172.68 172.90 15.0K
08:05 172.73 172.90 172.73 172.85 7.5K
08:10 172.85 172.85 171.70 172.12 17.7K
08:15 172.12 172.41 172.12 172.40 10.2K
08:20 172.40 172.41 172.08 172.08 6.9K
08:25 172.29 172.31 172.07 172.13 14.1K
08:30 172.13 172.42 172.10 172.41 12.2K
08:35 172.43 172.80 172.41 172.75 6.3K
08:40 172.79 172.88 172.65 172.88 12.8K
08:45 172.88 173.06 172.71 173.02 64.6K
08:50 173.03 173.20 172.93 173.20 13.5K
08:55 173.20 173.20 172.70 172.99 23.8K
09:00 173.03 173.37 172.91 173.35 20.4K
09:05 173.35 173.40 173.19 173.37 12.9K
09:10 173.39 173.43 173.25 173.39 10.4K
09:15 173.40 173.47 173.21 173.37 18.0K
09:20 173.46 173.50 173.16 173.16 22.2K
09:25 173.09 173.75 173.09 173.74 38.0K
09:30 173.82 173.82 173.72 173.75 9.2K
09:35 173.75 173.75 173.64 173.75 3.2K
09:40 173.68 173.95 173.56 173.95 30.3K
09:45 173.95 173.99 173.93 173.95 8.1K
09:50 173.95 174.00 173.90 173.94 23.0K
09:55 173.94 173.99 173.77 173.99 37.6K
10:00 174.07 174.25 174.04 174.25 15.4K
10:05 174.25 174.25 174.05 174.05 9.2K
10:10 174.10 174.10 173.50 173.50 22.3K
10:15 173.51 173.58 173.46 173.50 12.2K
10:20 173.50 173.63 173.50 173.51 23.6K
10:25 173.50 173.50 173.33 173.40 10.0K
10:30 173.41 174.15 173.41 174.15 22.7K
10:35 174.15 174.71 174.15 174.56 31.5K
10:40 174.60 174.75 174.55 174.73 18.1K
10:45 174.75 175.61 174.75 175.20 28.5K
10:50 175.23 175.31 175.04 175.31 14.4K
10:55 175.31 175.44 175.04 175.25 22.0K
11:00 175.28 175.41 175.13 175.41 14.7K
11:05 175.41 175.59 175.40 175.47 44.5K
11:10 175.47 175.58 175.32 175.32 32.1K
11:15 175.35 175.36 174.76 174.85 61.1K
11:20 174.85 175.12 174.82 175.12 18.8K
11:25 175.17 175.42 175.17 175.36 36.1K
11:30 175.36 175.37 175.25 175.36 18.8K
11:35 175.34 175.35 175.24 175.24 42.1K
11:40 175.11 175.53 175.08 175.53 32.2K
11:45 175.51 175.51 175.32 175.35 39.5K
11:50 175.47 175.60 175.35 175.59 20.4K
11:55 175.59 175.78 175.58 175.72 35.5K
12:00 175.72 175.87 175.72 175.74 54.4K
12:05 175.76 175.85 175.52 175.67 28.6K
12:10 175.63 175.64 175.51 175.55 48.9K
12:15 175.55 175.63 175.49 175.63 39.8K
12:20 175.61 175.63 175.53 175.62 57.2K
12:25 175.61 175.69 175.45 175.48 32.7K
12:30 175.46 175.69 175.46 175.64 41.2K
12:35 175.67 175.69 175.35 175.60 66.2K
12:40 175.60 175.63 175.50 175.59 56.4K
12:45 175.59 175.59 175.45 175.51 64.3K
12:50 175.51 175.63 175.51 175.55 71.6K
12:55 175.56 175.87 175.52 175.80 91.1K
13:00 175.80 175.85 175.64 175.71 76.2K
13:05 175.71 175.99 175.69 175.99 70.3K
13:10 175.99 176.16 175.93 176.09 94.6K
13:15 176.09 176.13 176.00 176.10 78.2K
13:20 176.10 176.13 175.91 175.91 121.3K
13:25 175.91 176.07 175.67 175.86 133.7K
13:30 175.88 176.73 175.76 176.64 1,333.7K
13:35 176.61 177.62 176.61 177.04 1,530.2K
13:40 177.06 178.92 177.06 178.91 1,847.3K
13:45 178.94 179.40 178.40 178.62 1,999.4K
13:50 178.67 179.43 178.14 179.40 2,631.8K
13:55 179.35 179.44 176.50 177.02 33,499.5K
14:55 177.98 177.98 177.98 177.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles