Fomento Economico UBD (FEMSAUBD)

FEMSAUBD
🏛️ México →
181.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 170.77 171.01 169.52 170.10 15.8K
07:35 170.14 170.54 169.79 170.46 13.4K
07:40 170.82 171.57 170.58 171.54 15.3K
07:45 171.46 171.56 171.02 171.48 21.7K
07:50 171.42 171.60 171.08 171.25 25.3K
07:55 171.26 171.44 171.04 171.30 20.4K
08:00 171.09 171.30 170.78 170.78 25.5K
08:05 170.86 171.09 170.61 170.88 18.7K
08:10 170.97 171.30 170.82 170.95 25.5K
08:15 170.82 171.00 170.82 170.94 16.5K
08:20 170.99 171.00 170.12 170.45 32.0K
08:25 170.64 170.67 170.40 170.41 65.0K
08:30 170.47 170.47 170.08 170.15 55.8K
08:35 170.15 170.95 170.15 170.95 18.0K
08:40 170.86 170.86 170.41 170.48 32.7K
08:45 170.44 170.99 170.40 170.89 45.4K
08:50 170.88 170.95 170.79 170.89 16.2K
08:55 170.91 170.91 170.63 170.76 14.9K
09:00 170.77 170.99 170.68 170.82 11.7K
09:05 170.81 171.04 170.65 170.65 41.6K
09:10 170.76 170.76 170.46 170.58 4.5K
09:15 170.78 170.90 170.56 170.78 21.6K
09:20 170.79 171.16 170.79 171.16 11.7K
09:25 171.15 171.41 171.06 171.30 28.9K
09:30 171.47 172.08 171.47 172.08 69.2K
09:35 172.14 172.14 171.80 171.80 13.3K
09:40 171.80 172.03 171.80 171.94 23.4K
09:45 171.98 171.98 171.41 171.55 31.0K
09:50 171.61 171.77 171.60 171.65 35.6K
09:55 171.65 171.99 171.61 171.61 60.9K
10:00 171.61 171.75 171.59 171.75 11.9K
10:05 171.74 171.89 171.73 171.84 23.0K
10:10 171.83 171.84 171.53 171.53 14.3K
10:15 171.53 171.68 171.53 171.66 9.5K
10:20 171.69 171.89 171.62 171.89 11.3K
10:25 171.87 171.91 171.55 171.55 24.7K
10:30 171.52 171.59 171.32 171.32 32.9K
10:35 171.24 171.24 171.13 171.17 17.0K
10:40 171.27 171.37 171.04 171.15 19.2K
10:45 171.15 171.44 171.13 171.13 25.1K
10:50 171.27 171.27 171.06 171.07 24.4K
10:55 171.06 171.26 171.03 171.24 29.4K
11:00 171.33 171.34 171.25 171.25 17.8K
11:05 171.23 171.35 171.03 171.35 20.6K
11:10 171.35 171.45 171.32 171.41 29.4K
11:15 171.41 171.50 171.41 171.44 38.6K
11:20 171.43 171.43 171.24 171.41 33.1K
11:25 171.41 171.41 171.18 171.18 20.2K
11:30 170.97 171.15 170.83 170.91 26.4K
11:35 170.83 171.04 170.78 171.04 15.7K
11:40 171.01 171.02 170.78 170.87 26.0K
11:45 170.88 170.88 170.76 170.86 25.0K
11:50 170.86 171.00 170.86 170.91 36.3K
11:55 170.91 170.95 170.85 170.89 26.0K
12:00 170.89 170.94 170.88 170.90 25.2K
12:05 170.91 170.93 170.70 170.70 75.1K
12:10 170.71 170.76 170.53 170.53 15.5K
12:15 170.50 170.68 170.48 170.62 34.8K
12:20 170.69 170.84 170.69 170.80 64.8K
12:25 170.77 170.77 170.61 170.61 33.8K
12:30 170.56 170.56 170.45 170.52 32.0K
12:35 170.57 170.68 170.49 170.68 53.3K
12:40 170.68 170.98 170.67 170.98 35.6K
12:45 170.98 171.13 170.95 170.97 42.3K
12:50 170.84 171.00 170.84 170.96 28.0K
12:55 170.97 171.10 170.86 170.88 52.2K
13:00 170.88 170.97 170.86 170.89 77.2K
13:05 170.87 170.91 170.75 170.76 67.7K
13:10 170.77 170.77 170.50 170.77 106.8K
13:15 170.76 170.81 170.59 170.59 53.0K
13:20 170.63 170.79 170.60 170.76 76.9K
13:25 170.76 170.82 170.67 170.68 66.2K
13:30 170.75 170.79 170.70 170.77 63.5K
13:35 170.77 170.77 170.65 170.67 85.1K
13:40 170.65 170.88 170.65 170.81 177.9K
13:45 170.81 170.85 170.69 170.76 167.0K
13:50 170.74 170.95 170.74 170.89 189.5K
13:55 170.88 170.88 170.41 170.42 700.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles