Fomento Economico UBD (FEMSAUBD)

FEMSAUBD
🏛️ México →
181.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 169.69 172.48 169.69 172.25 57.4K
07:35 172.22 172.48 171.71 172.17 16.7K
07:40 172.19 172.37 171.38 171.38 20.7K
07:45 171.38 172.00 171.38 171.85 15.2K
07:50 171.80 172.37 171.80 172.35 10.0K
07:55 172.35 172.75 172.35 172.70 28.0K
08:00 172.63 172.72 172.57 172.59 17.2K
08:05 172.61 172.68 172.21 172.50 37.5K
08:10 172.63 172.66 172.56 172.56 42.7K
08:15 172.58 172.65 172.46 172.50 74.1K
08:20 172.54 172.61 172.50 172.59 91.6K
08:25 172.58 172.89 172.58 172.88 37.3K
08:30 172.90 173.40 172.85 173.32 42.6K
08:35 173.27 173.31 172.60 173.01 46.9K
08:40 173.03 173.06 173.03 173.03 27.8K
08:45 172.75 172.99 172.70 172.73 35.3K
08:50 172.75 172.89 172.75 172.75 34.8K
08:55 172.76 173.02 172.70 173.01 48.7K
09:00 173.00 173.12 172.90 172.90 64.0K
09:05 172.90 172.90 172.26 172.26 29.4K
09:10 172.51 172.52 171.62 171.62 22.8K
09:15 171.76 171.80 171.73 171.74 29.5K
09:20 171.79 172.00 171.79 171.99 24.8K
09:25 171.99 172.00 171.61 171.76 35.2K
09:30 171.76 171.76 171.72 171.72 28.1K
09:35 171.57 171.71 171.44 171.64 16.7K
09:40 171.65 171.65 171.58 171.60 29.8K
09:45 171.50 171.50 171.00 171.14 45.5K
09:50 171.15 171.16 170.92 171.05 67.7K
09:55 171.00 171.38 171.00 171.38 103.7K
10:00 171.19 171.38 171.07 171.16 30.3K
10:05 171.25 171.25 170.66 170.98 67.7K
10:10 171.00 171.05 170.72 170.75 21.3K
10:15 170.75 170.96 170.26 170.95 33.1K
10:20 170.95 171.16 170.95 171.16 21.7K
10:25 171.16 171.60 171.16 171.57 13.8K
10:30 171.57 171.57 171.31 171.31 43.8K
10:35 171.35 171.35 171.22 171.28 14.1K
10:40 171.26 171.29 171.25 171.29 17.0K
10:45 171.28 171.42 171.28 171.42 31.1K
10:50 171.42 171.70 171.42 171.70 10.5K
10:55 171.70 171.73 171.59 171.70 25.5K
11:00 171.70 172.16 171.68 172.14 18.0K
11:05 172.20 172.72 172.20 172.72 26.2K
11:10 172.68 172.90 172.68 172.89 44.3K
11:15 172.90 172.92 172.79 172.92 28.4K
11:20 172.91 173.20 172.90 173.20 33.0K
11:25 173.20 173.25 172.95 172.98 29.4K
11:30 172.98 172.99 172.57 172.65 24.2K
11:35 172.74 172.74 172.18 172.58 30.8K
11:40 172.63 172.69 172.63 172.68 18.5K
11:45 172.64 172.89 172.31 172.84 40.1K
11:50 172.85 173.08 172.85 173.00 94.7K
11:55 173.01 173.03 172.88 173.00 69.2K
12:00 173.00 173.03 172.61 172.68 92.4K
12:05 172.68 172.83 172.67 172.79 55.4K
12:10 172.78 172.78 172.62 172.75 59.8K
12:15 172.80 172.82 172.71 172.81 35.5K
12:20 172.80 173.15 172.75 173.08 79.5K
12:25 172.92 172.97 172.89 172.96 52.1K
12:30 173.00 173.24 173.00 173.18 35.0K
12:35 173.03 173.07 172.72 172.79 78.7K
12:40 172.75 172.91 172.74 172.83 46.0K
12:45 172.82 173.06 172.82 173.03 136.3K
12:50 172.96 173.25 172.96 173.24 40.2K
12:55 173.24 173.24 173.17 173.18 39.3K
13:00 173.18 173.18 173.00 173.00 45.4K
13:05 173.01 173.13 173.00 173.10 62.5K
13:10 173.11 173.13 172.95 173.11 78.7K
13:15 173.10 173.11 173.00 173.00 62.0K
13:20 173.00 173.03 172.99 173.00 174.4K
13:25 173.01 173.01 172.85 172.91 94.3K
13:30 172.91 173.17 172.91 173.17 60.4K
13:35 173.19 173.21 173.10 173.12 141.5K
13:40 173.12 173.86 173.12 173.71 358.7K
13:45 173.76 173.89 173.58 173.62 366.6K
13:50 173.62 173.81 173.55 173.70 334.5K
13:55 173.69 173.77 173.14 173.14 1,195.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles