Fibra Uno Administracion SA de CV (FUNO11)

FUNO11
🏛️ México →
27.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 26.25 26.25 26.18 26.18 3.1K
08:35 26.25 26.25 26.15 26.23 2.5K
08:40 26.23 26.23 26.16 26.18 3.2K
08:45 26.22 26.27 26.22 26.27 3.3K
08:50 26.28 26.34 26.28 26.32 2.8K
08:55 26.30 26.44 26.30 26.44 23.8K
09:00 26.44 26.50 26.44 26.47 19.6K
09:05 26.47 26.53 26.45 26.46 37.7K
09:10 26.43 26.45 26.43 26.45 3.9K
09:15 26.44 26.45 26.44 26.45 2.2K
09:20 26.45 26.45 26.40 26.41 8.9K
09:25 26.43 26.53 26.43 26.52 12.9K
09:30 26.52 26.52 26.50 26.52 2.0K
09:35 26.54 26.57 26.52 26.57 18.3K
09:40 26.55 26.57 26.55 26.55 3.7K
09:45 26.56 26.56 26.55 26.55 5.9K
09:50 26.55 26.56 26.55 26.56 6.5K
09:55 26.57 26.58 26.56 26.57 8.3K
10:00 26.56 26.56 26.54 26.54 7.3K
10:05 26.55 26.60 26.55 26.60 16.1K
10:10 26.62 26.62 26.62 26.62 2.2K
10:15 26.62 26.62 26.58 26.58 13.1K
10:20 26.58 26.61 26.57 26.61 2.6K
10:25 26.60 26.62 26.60 26.62 10.7K
10:30 26.64 26.67 26.64 26.67 3.2K
10:35 26.67 26.67 26.58 26.58 15.7K
10:40 26.58 26.61 26.51 26.61 27.1K
10:45 26.60 26.60 26.51 26.52 18.3K
10:50 26.53 26.55 26.53 26.53 18.5K
10:55 26.54 26.55 26.50 26.51 16.1K
11:00 26.52 26.63 26.51 26.59 16.8K
11:05 26.59 26.65 26.52 26.54 12.9K
11:10 26.53 26.66 26.53 26.64 48.8K
11:15 26.62 26.68 26.53 26.61 29.9K
11:20 26.62 26.62 26.55 26.55 16.9K
11:25 26.57 26.60 26.53 26.56 10.2K
11:30 26.56 26.70 26.55 26.64 18.3K
11:35 26.62 26.64 26.53 26.55 32.2K
11:40 26.56 26.57 26.53 26.53 10.0K
11:45 26.53 26.55 26.51 26.53 10.5K
11:50 26.54 26.54 26.50 26.50 9.7K
11:55 26.50 26.53 26.50 26.51 108.7K
12:00 26.51 26.53 26.51 26.52 10.2K
12:05 26.51 26.61 26.50 26.56 18.9K
12:10 26.55 26.55 26.51 26.52 9.0K
12:15 26.52 26.55 26.51 26.52 11.0K
12:20 26.52 26.54 26.50 26.52 9.5K
12:25 26.53 26.56 26.50 26.51 9.6K
12:30 26.51 26.53 26.51 26.52 8.1K
12:35 26.52 26.57 26.52 26.52 10.5K
12:40 26.52 26.55 26.51 26.52 10.2K
12:45 26.52 26.53 26.52 26.53 7.5K
12:50 26.52 26.56 26.52 26.55 9.0K
12:55 26.53 26.57 26.51 26.54 15.3K
13:00 26.54 26.54 26.51 26.53 21.6K
13:05 26.53 26.54 26.51 26.51 23.7K
13:10 26.50 26.52 26.50 26.52 17.7K
13:15 26.53 26.53 26.51 26.51 15.2K
13:20 26.52 26.56 26.52 26.53 11.9K
13:25 26.53 26.54 26.49 26.54 22.7K
13:30 26.55 26.55 26.52 26.54 16.2K
13:35 26.53 26.57 26.53 26.57 18.1K
13:40 26.58 26.58 26.54 26.56 19.4K
13:45 26.56 26.56 26.52 26.54 21.7K
13:50 26.54 26.54 26.52 26.54 24.1K
13:55 26.54 26.55 26.53 26.55 18.1K
14:00 26.56 26.59 26.55 26.56 56.8K
14:05 26.55 26.56 26.51 26.55 18.1K
14:10 26.53 26.57 26.53 26.57 40.2K
14:15 26.58 26.61 26.51 26.51 35.2K
14:20 26.53 26.53 26.50 26.52 25.0K
14:25 26.51 26.52 26.47 26.47 35.2K
14:30 26.47 26.54 26.47 26.54 43.1K
14:35 26.54 26.54 26.47 26.50 46.4K
14:40 26.50 26.53 26.48 26.49 191.5K
14:45 26.49 26.53 26.48 26.52 276.2K
14:50 26.52 26.57 26.52 26.57 118.8K
14:55 26.56 26.59 26.55 26.58 891.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles