13.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 13.96 | 13.96 | 13.90 | 13.93 | 5.6K |
| 07:35 | 13.99 | 14.03 | 13.94 | 14.03 | 5.2K |
| 07:40 | 14.00 | 14.00 | 13.94 | 13.94 | 4.2K |
| 07:45 | 13.91 | 14.00 | 13.91 | 14.00 | 2.6K |
| 07:50 | 14.01 | 14.01 | 13.99 | 13.99 | 7.0K |
| 07:55 | 14.00 | 14.00 | 13.98 | 13.98 | 5.4K |
| 08:00 | 13.98 | 14.05 | 13.98 | 14.00 | 2.0K |
| 08:05 | 14.03 | 14.06 | 14.00 | 14.06 | 1.1K |
| 08:10 | 14.01 | 14.09 | 14.01 | 14.04 | 3.5K |
| 08:15 | 14.06 | 14.11 | 14.06 | 14.10 | 17.8K |
| 08:20 | 14.11 | 14.13 | 14.08 | 14.10 | 14.7K |
| 08:25 | 14.11 | 14.13 | 14.10 | 14.10 | 14.3K |
| 08:30 | 14.10 | 14.11 | 14.08 | 14.08 | 15.3K |
| 08:35 | 14.09 | 14.11 | 14.06 | 14.09 | 12.4K |
| 08:40 | 14.09 | 14.10 | 14.08 | 14.10 | 7.9K |
| 08:45 | 14.09 | 14.11 | 14.08 | 14.08 | 13.0K |
| 08:50 | 14.09 | 14.11 | 14.08 | 14.10 | 16.7K |
| 08:55 | 14.10 | 14.12 | 14.09 | 14.12 | 15.8K |
| 09:00 | 14.12 | 14.14 | 14.12 | 14.13 | 19.5K |
| 09:05 | 14.13 | 14.14 | 14.12 | 14.12 | 13.4K |
| 09:10 | 14.13 | 14.15 | 14.12 | 14.13 | 15.0K |
| 09:15 | 14.14 | 14.14 | 14.10 | 14.13 | 14.6K |
| 09:20 | 14.14 | 14.20 | 14.12 | 14.12 | 22.4K |
| 09:25 | 14.14 | 14.16 | 14.14 | 14.14 | 16.3K |
| 09:30 | 14.14 | 14.14 | 14.12 | 14.13 | 7.5K |
| 09:35 | 14.12 | 14.13 | 14.10 | 14.10 | 11.3K |
| 09:40 | 14.10 | 14.15 | 14.10 | 14.14 | 30.1K |
| 09:45 | 14.17 | 14.17 | 14.10 | 14.12 | 18.3K |
| 09:50 | 14.10 | 14.11 | 14.07 | 14.10 | 17.2K |
| 09:55 | 14.09 | 14.12 | 14.09 | 14.11 | 12.2K |
| 10:00 | 14.12 | 14.12 | 14.06 | 14.06 | 12.8K |
| 10:05 | 14.07 | 14.07 | 14.05 | 14.06 | 8.6K |
| 10:10 | 14.07 | 14.07 | 14.06 | 14.07 | 16.2K |
| 10:15 | 14.06 | 14.07 | 14.06 | 14.06 | 8.7K |
| 10:20 | 14.07 | 14.08 | 14.05 | 14.06 | 21.2K |
| 10:25 | 14.05 | 14.06 | 14.05 | 14.05 | 7.0K |
| 10:30 | 14.06 | 14.08 | 14.05 | 14.08 | 10.0K |
| 10:35 | 14.08 | 14.09 | 14.07 | 14.08 | 7.9K |
| 10:40 | 14.07 | 14.09 | 14.07 | 14.07 | 5.9K |
| 10:45 | 14.08 | 14.08 | 14.07 | 14.07 | 6.4K |
| 10:50 | 14.08 | 14.09 | 14.07 | 14.07 | 6.1K |
| 10:55 | 14.08 | 14.09 | 14.07 | 14.07 | 7.3K |
| 11:00 | 14.07 | 14.10 | 14.07 | 14.08 | 3.7K |
| 11:05 | 14.07 | 14.09 | 14.07 | 14.07 | 6.4K |
| 11:10 | 14.08 | 14.09 | 14.07 | 14.07 | 6.4K |
| 11:15 | 14.08 | 14.09 | 14.07 | 14.08 | 7.0K |
| 11:20 | 14.07 | 14.08 | 14.07 | 14.08 | 8.2K |
| 11:25 | 14.07 | 14.08 | 14.03 | 14.03 | 13.0K |
| 11:30 | 14.01 | 14.07 | 14.01 | 14.06 | 10.4K |
| 11:35 | 14.07 | 14.10 | 14.06 | 14.08 | 16.6K |
| 11:40 | 14.09 | 14.09 | 14.08 | 14.09 | 9.9K |
| 11:45 | 14.08 | 14.10 | 14.08 | 14.10 | 11.4K |
| 11:50 | 14.09 | 14.14 | 14.09 | 14.13 | 19.6K |
| 11:55 | 14.13 | 14.16 | 14.11 | 14.11 | 15.0K |
| 12:00 | 14.12 | 14.19 | 14.11 | 14.14 | 13.3K |
| 12:05 | 14.13 | 14.18 | 14.13 | 14.15 | 10.1K |
| 12:10 | 14.15 | 14.17 | 14.14 | 14.15 | 18.0K |
| 12:15 | 14.14 | 14.15 | 14.14 | 14.14 | 9.9K |
| 12:20 | 14.14 | 14.17 | 14.13 | 14.17 | 25.7K |
| 12:25 | 14.17 | 14.18 | 14.17 | 14.18 | 7.1K |
| 12:30 | 14.18 | 14.19 | 14.17 | 14.19 | 17.5K |
| 12:35 | 14.19 | 14.19 | 14.18 | 14.18 | 5.8K |
| 12:40 | 14.19 | 14.20 | 14.14 | 14.15 | 41.5K |
| 12:45 | 14.14 | 14.19 | 14.10 | 14.17 | 31.4K |
| 12:50 | 14.17 | 14.20 | 14.17 | 14.19 | 50.3K |
| 12:55 | 14.18 | 14.18 | 14.17 | 14.18 | 18.1K |
| 13:00 | 14.18 | 14.23 | 14.16 | 14.23 | 55.1K |
| 13:05 | 14.22 | 14.24 | 14.21 | 14.24 | 20.5K |
| 13:10 | 14.24 | 14.30 | 14.21 | 14.29 | 35.8K |
| 13:15 | 14.29 | 14.29 | 14.26 | 14.29 | 34.5K |
| 13:20 | 14.29 | 14.41 | 14.28 | 14.35 | 76.3K |
| 13:25 | 14.34 | 14.39 | 14.21 | 14.21 | 32.2K |
| 13:30 | 14.30 | 14.39 | 14.28 | 14.38 | 222.4K |
| 13:35 | 14.38 | 14.72 | 14.38 | 14.69 | 299.8K |
| 13:40 | 14.68 | 14.94 | 14.64 | 14.94 | 311.5K |
| 13:45 | 14.92 | 14.92 | 14.64 | 14.64 | 390.7K |
| 13:50 | 14.64 | 14.90 | 14.61 | 14.81 | 366.1K |
| 13:55 | 14.81 | 14.81 | 14.64 | 14.64 | 1,429.1K |
| 14:55 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0K |