1,832.00
Última Actualización: 2025-09-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-08 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.0M |
| 2022-11-22 | 2,981.20 | 2,981.20 | 2,935.00 | 2,935.00 | 0.0M |
| 2022-11-14 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0.0M |
| 2022-11-10 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0M |
| 2022-11-07 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 0.0M |
| 2022-10-25 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0M |
| 2022-10-24 | 2,910.90 | 2,910.90 | 2,910.90 | 2,910.90 | 0.0M |
| 2022-10-20 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2022-10-18 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2022-10-03 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0.0M |
| 2022-09-23 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0.0M |
| 2022-09-13 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.0M |
| 2022-09-09 | 2,865.13 | 2,918.39 | 2,865.13 | 2,918.39 | 0.0M |
| 2022-09-02 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 0.0M |
| 2022-08-30 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2022-08-29 | 2,813.58 | 2,813.58 | 2,813.58 | 2,813.58 | 0.0M |
| 2022-08-25 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2022-08-24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-08-23 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0M |
| 2022-08-08 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0.0M |
| 2022-08-05 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.0M |
| 2022-08-03 | 3,372.00 | 3,395.00 | 3,372.00 | 3,395.00 | 0.0M |
| 2022-07-29 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0M |
| 2022-07-26 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0M |
| 2022-07-25 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0M |
| 2022-07-21 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0M |
| 2022-07-14 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0M |
| 2022-07-08 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2022-07-07 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0M |
| 2022-07-05 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0M |
| 2022-06-21 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 0.0M |
| 2022-06-17 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0M |
| 2022-06-09 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2022-06-07 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-06-01 | 3,168.30 | 3,170.00 | 3,168.30 | 3,169.03 | 0.0M |
| 2022-05-31 | 3,181.26 | 3,181.26 | 3,181.26 | 3,181.26 | 0.0M |
| 2022-05-27 | 3,153.00 | 3,153.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2022-05-26 | 3,103.48 | 3,145.00 | 3,103.48 | 3,145.00 | 0.0M |
| 2022-05-25 | 2,647.89 | 2,655.65 | 2,647.89 | 2,655.65 | 0.0M |
| 2022-05-20 | 2,612.96 | 2,612.96 | 2,591.99 | 2,591.99 | 0.0M |
| 2022-05-16 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-05-13 | 3,212.94 | 3,229.28 | 3,212.94 | 3,229.28 | 0.0M |
| 2022-05-09 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2022-05-06 | 3,274.60 | 3,274.60 | 3,274.60 | 3,274.60 | 0.0M |
| 2022-05-03 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-04-29 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0M |
| 2022-04-27 | 3,425.00 | 3,429.00 | 3,425.00 | 3,429.00 | 0.0M |
| 2022-04-26 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0M |
| 2022-04-22 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 0.0M |
| 2022-04-20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2022-04-19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2022-04-13 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0M |
| 2022-04-07 | 3,194.00 | 3,200.00 | 3,185.75 | 3,200.00 | 0.0M |
| 2022-04-06 | 3,109.00 | 3,112.05 | 3,109.00 | 3,112.05 | 0.1M |
| 2022-04-01 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2022-03-31 | 3,200.00 | 3,202.50 | 3,200.00 | 3,202.50 | 0.0M |
| 2022-03-29 | 3,157.85 | 3,157.85 | 3,157.85 | 3,157.85 | 0.0M |
| 2022-03-25 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0M |
| 2022-03-24 | 3,126.17 | 3,126.17 | 3,126.17 | 3,126.17 | 0.0M |
| 2022-03-22 | 3,189.00 | 3,285.97 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-03-16 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2022-03-15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-03-14 | 3,144.00 | 3,160.00 | 3,144.00 | 3,150.00 | 0.0M |
| 2022-03-11 | 3,104.20 | 3,104.20 | 3,104.20 | 3,104.20 | 0.0M |
| 2022-03-09 | 3,145.99 | 3,145.99 | 3,091.00 | 3,104.20 | 0.0M |
| 2022-03-08 | 3,150.00 | 3,220.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2022-03-07 | 3,041.00 | 3,047.60 | 3,041.00 | 3,047.60 | 0.0M |
| 2022-03-01 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2022-02-28 | 2,907.29 | 2,907.29 | 2,907.29 | 2,907.29 | 0.0M |
| 2022-02-15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2022-01-27 | 2,681.77 | 2,681.77 | 2,681.77 | 2,681.77 | 0.0M |
| 2022-01-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-01-14 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.0M |
| 2022-01-10 | 2,828.99 | 2,828.99 | 2,799.99 | 2,799.99 | 0.0M |
| 2022-01-06 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2022-01-04 | 2,885.00 | 2,888.00 | 2,885.00 | 2,888.00 | 0.0M |
| 2022-01-03 | 2,897.11 | 2,897.11 | 2,897.11 | 2,897.11 | 0.0M |