2,383.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-11-07 | 772.88 | 772.88 | 772.88 | 772.88 | 0.0M |
| 2022-11-03 | 734.48 | 734.48 | 734.48 | 734.48 | 0.0M |
| 2022-10-04 | 711.11 | 711.11 | 711.11 | 711.11 | 0.0M |
| 2022-09-27 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2022-09-08 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2022-09-07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-08-31 | 787.00 | 787.00 | 787.00 | 787.00 | 0.0M |
| 2022-08-30 | 818.99 | 818.99 | 818.99 | 818.99 | 0.0M |
| 2022-08-29 | 817.50 | 824.00 | 817.50 | 824.00 | 0.0M |
| 2022-08-26 | 916.50 | 916.50 | 880.00 | 916.50 | 0.0M |
| 2022-08-25 | 952.80 | 952.80 | 948.53 | 948.53 | 0.0M |
| 2022-08-24 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0M |
| 2022-08-23 | 943.50 | 943.50 | 943.50 | 943.50 | 0.0M |
| 2022-08-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-07-07 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0M |
| 2022-06-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-06-02 | 984.01 | 984.01 | 984.01 | 984.01 | 0.0M |
| 2022-05-31 | 961.74 | 961.74 | 961.74 | 961.74 | 0.0M |
| 2022-05-27 | 973.77 | 973.77 | 973.77 | 973.77 | 0.0M |
| 2022-05-11 | 891.00 | 912.94 | 891.00 | 912.94 | 0.0M |
| 2022-05-02 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2022-04-21 | 960.30 | 987.82 | 960.30 | 987.82 | 0.0M |
| 2022-04-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-04-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-04-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-03-25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2022-03-24 | 1,079.54 | 1,079.54 | 1,079.54 | 1,079.54 | 0.0M |
| 2022-03-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-02-28 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-02-25 | 1,094.79 | 1,094.79 | 1,094.79 | 1,094.79 | 0.0M |
| 2022-02-24 | 1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | 0.0M |
| 2022-02-14 | 1,250.01 | 1,250.01 | 1,250.01 | 1,250.01 | 0.0M |
| 2022-02-10 | 1,250.01 | 1,250.01 | 1,250.01 | 1,250.01 | 0.0M |
| 2022-02-03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2022-02-02 | 1,164.28 | 1,238.39 | 1,164.28 | 1,219.00 | 0.0M |
| 2022-01-31 | 1,164.28 | 1,164.28 | 1,164.28 | 1,164.28 | 0.0M |
| 2022-01-24 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2022-01-18 | 1,200.94 | 1,200.94 | 1,200.94 | 1,200.94 | 0.0M |
| 2022-01-12 | 1,227.89 | 1,227.89 | 1,226.00 | 1,226.00 | 0.0M |
| 2022-01-10 | 1,210.99 | 1,210.99 | 1,210.99 | 1,210.99 | 0.0M |
| 2022-01-05 | 1,191.53 | 1,191.53 | 1,191.53 | 1,191.53 | 0.0M |
| 2022-01-04 | 1,162.94 | 1,196.36 | 1,162.94 | 1,162.94 | 0.0M |
| 2022-01-03 | 1,161.99 | 1,161.99 | 1,161.99 | 1,161.99 | 0.0M |