Marimekko Oyj (MEKKO)

CYDSASAA
🏛️ México →
17.01
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 14.01 14.98 14.01 14.93 0.0M
2021-12-30 13.70 14.44 13.70 14.44 0.0M
2021-12-29 13.75 13.93 13.69 13.89 0.0M
2021-12-28 13.28 13.88 12.70 13.38 0.0M
2021-12-27 12.98 13.59 12.98 13.31 0.0M
2021-12-24 12.98 12.98 12.98 12.98 0.0M
2021-12-23 12.38 12.88 12.25 12.82 0.7M
2021-12-22 12.58 12.58 12.56 12.56 0.0M
2021-12-21 12.64 12.85 12.64 12.85 0.0M
2021-12-20 12.85 12.85 12.85 12.85 0.0M
2021-12-17 13.19 13.19 12.99 12.99 0.9M
2021-12-16 13.08 13.19 12.90 12.90 0.0M
2021-12-15 12.20 13.00 12.20 13.00 0.0M
2021-12-14 12.49 12.49 12.20 12.20 0.0M
2021-12-13 12.60 12.80 12.50 12.50 0.0M
2021-12-10 12.54 12.60 12.50 12.50 0.0M
2021-12-09 13.00 13.00 12.60 12.60 0.0M
2021-12-08 13.01 13.01 12.75 12.90 0.0M
2021-12-06 13.22 13.22 13.22 13.22 0.0M
2021-12-03 13.05 13.23 13.05 13.23 0.0M
2021-12-02 13.12 13.32 13.12 13.32 0.0M
2021-12-01 12.80 12.82 12.80 12.82 0.0M
2021-11-30 13.40 13.40 12.68 12.74 0.7M
2021-11-29 13.55 13.55 13.00 13.42 0.0M
2021-11-26 13.05 13.55 13.05 13.55 0.0M
2021-11-25 13.05 13.05 13.05 13.05 0.0M
2021-11-24 13.10 13.10 13.08 13.08 0.0M
2021-11-23 13.38 13.38 13.10 13.10 0.0M
2021-11-22 13.38 13.38 13.10 13.38 0.0M
2021-11-19 13.53 13.95 13.38 13.38 0.0M
2021-11-18 13.22 13.40 13.15 13.15 0.0M
2021-11-17 13.53 13.53 13.23 13.23 0.1M
2021-11-16 13.53 13.53 13.53 13.53 0.0M
2021-11-12 13.60 13.80 13.60 13.60 0.0M
2021-11-10 13.75 13.97 13.75 13.80 0.0M
2021-11-09 13.80 13.97 13.51 13.51 0.0M
2021-11-08 13.90 13.90 13.80 13.80 0.0M
2021-11-05 13.97 13.97 13.87 13.87 0.0M
2021-11-04 13.70 13.70 13.60 13.67 0.0M
2021-11-03 13.70 13.70 13.67 13.70 0.0M
2021-11-01 13.78 13.78 13.75 13.75 0.0M
2021-10-28 13.70 13.80 13.70 13.80 0.0M
2021-10-27 13.75 13.75 13.62 13.70 0.0M
2021-10-26 13.62 13.96 13.62 13.96 0.0M
2021-10-25 13.65 13.65 13.64 13.64 0.0M
2021-10-22 13.64 13.64 13.64 13.64 0.0M
2021-10-21 13.68 13.68 13.61 13.61 0.0M
2021-10-20 13.55 13.68 13.54 13.68 0.0M
2021-10-19 13.80 13.80 13.80 13.80 0.0M
2021-10-18 14.00 14.16 13.81 13.81 0.0M
2021-10-15 14.00 14.00 14.00 14.00 0.0M
2021-10-14 14.15 14.15 13.90 13.90 0.0M
2021-10-13 13.99 13.99 13.84 13.85 0.0M
2021-10-12 13.90 14.09 13.90 14.09 0.0M
2021-10-11 13.90 13.90 13.90 13.90 0.0M
2021-10-08 13.86 13.86 13.86 13.86 0.0M
2021-10-07 13.91 13.92 13.80 13.80 0.0M
2021-10-06 13.88 13.88 13.80 13.80 0.0M
2021-10-05 13.90 13.92 13.88 13.88 0.0M
2021-10-04 13.95 13.95 13.90 13.90 0.0M
2021-10-01 14.05 14.05 14.00 14.05 8.6M
2021-09-30 13.70 14.00 13.40 14.00 0.9M
2021-09-29 13.85 13.93 13.70 13.70 0.0M
2021-09-28 13.92 13.92 13.92 13.92 0.0M
2021-09-27 13.70 13.92 13.68 13.92 0.0M
2021-09-24 14.00 14.00 14.00 14.00 0.0M
2021-09-23 14.00 14.06 13.99 13.99 1.1M
2021-09-22 13.68 14.20 13.68 14.00 3.0M
2021-09-21 13.98 14.05 13.98 14.00 0.0M
2021-09-20 13.99 14.00 13.68 14.00 2.0M
2021-09-17 14.01 14.10 14.01 14.10 0.0M
2021-09-14 14.15 14.15 14.10 14.11 0.0M
2021-09-13 14.18 14.47 14.10 14.15 0.0M
2021-09-10 14.35 14.36 14.18 14.18 0.0M
2021-09-09 14.46 14.46 14.20 14.20 0.0M
2021-09-08 14.45 14.49 14.45 14.45 0.0M
2021-09-07 14.28 14.45 14.28 14.45 0.0M
2021-09-06 14.25 14.30 14.23 14.23 0.0M
2021-09-03 14.00 14.25 14.00 14.25 0.0M
2021-09-02 14.19 14.20 14.09 14.10 0.0M
2021-09-01 13.95 14.05 13.95 14.03 0.0M
2021-08-31 14.00 14.00 13.96 14.00 0.0M
2021-08-30 14.11 14.11 13.90 13.95 0.0M
2021-08-27 13.96 14.20 13.95 14.20 0.0M
2021-08-26 14.20 14.20 13.90 13.96 0.0M
2021-08-25 13.92 14.15 13.90 14.15 2.4M
2021-08-24 13.90 14.15 13.86 13.90 2.0M
2021-08-23 13.90 14.15 13.90 14.15 0.3M
2021-08-20 13.90 13.90 13.90 13.90 0.1M
2021-08-19 13.91 13.91 13.90 13.90 0.0M
2021-08-18 13.90 13.90 13.90 13.90 0.0M
2021-08-17 13.90 13.90 13.90 13.90 0.3M
2021-08-16 13.90 13.90 13.90 13.90 0.0M
2021-08-13 13.89 13.90 13.89 13.90 1.7M
2021-08-12 14.16 14.16 13.99 13.99 0.0M
2021-08-11 13.88 13.88 13.68 13.80 0.0M
2021-08-10 13.76 13.90 13.76 13.88 0.0M
2021-08-09 14.10 14.10 13.90 13.90 0.0M
2021-08-06 14.00 14.00 13.94 13.95 0.0M
2021-08-05 13.90 13.98 13.90 13.98 0.0M
2021-08-04 14.00 14.00 13.97 13.97 0.0M
2021-08-03 14.18 14.18 14.00 14.00 0.0M
2021-08-02 13.84 14.10 13.75 14.10 0.0M
2021-07-30 13.89 13.89 13.73 13.84 0.0M
2021-07-28 13.95 14.08 13.50 14.08 0.0M
2021-07-27 14.00 14.00 12.20 13.96 0.1M
2021-07-26 14.00 14.50 13.80 14.00 0.0M
2021-07-23 14.00 14.00 14.00 14.00 0.1M
2021-07-22 14.00 14.01 14.00 14.00 0.0M
2021-07-21 14.40 14.60 13.98 13.98 0.0M
2021-07-20 14.10 14.10 14.10 14.10 0.0M
2021-07-19 14.41 14.41 14.00 14.10 0.0M
2021-07-16 14.50 14.58 14.42 14.58 0.0M
2021-07-15 14.59 14.59 14.50 14.50 0.0M
2021-07-14 14.60 14.60 14.58 14.58 0.0M
2021-07-13 14.60 14.60 14.45 14.45 0.0M
2021-07-12 14.60 14.60 14.50 14.50 0.0M
2021-07-09 14.50 14.60 14.50 14.50 0.0M
2021-07-08 14.52 14.52 14.50 14.52 0.0M
2021-07-07 14.30 14.44 14.27 14.44 0.0M
2021-07-06 14.52 14.60 14.44 14.44 0.0M
2021-07-05 14.51 14.52 14.49 14.52 0.0M
2021-07-02 14.24 14.56 14.01 14.50 0.0M
2021-07-01 14.51 14.54 14.25 14.53 0.0M
2021-06-30 14.57 14.57 14.35 14.56 0.0M
2021-06-29 14.60 14.60 14.39 14.59 0.0M
2021-06-28 14.60 14.60 14.50 14.56 0.0M
2021-06-25 14.60 14.60 14.60 14.60 0.0M
2021-06-24 14.50 14.60 14.50 14.50 0.0M
2021-06-23 14.50 14.50 14.30 14.48 0.0M
2021-06-21 14.60 14.60 14.60 14.60 0.0M
2021-06-18 14.80 15.20 14.40 14.60 0.0M
2021-06-17 14.17 14.60 14.10 14.42 0.1M
2021-06-16 13.90 14.60 13.90 14.17 0.0M
2021-06-15 14.10 14.12 13.98 14.11 0.0M
2021-06-14 14.10 14.15 14.10 14.10 0.0M
2021-06-11 14.01 14.10 14.00 14.10 0.0M
2021-06-10 14.20 14.20 14.00 14.17 0.0M
2021-06-09 14.00 14.00 13.85 13.90 0.0M
2021-06-08 14.15 14.15 14.00 14.00 0.0M
2021-06-07 14.15 14.59 14.05 14.05 1.1M
2021-06-04 13.66 14.28 13.66 14.19 0.0M
2021-06-03 14.06 14.20 13.90 14.01 1.0M
2021-06-02 14.10 14.10 13.75 14.06 0.0M
2021-06-01 14.34 14.60 14.10 14.10 0.0M
2021-05-31 14.26 14.26 14.20 14.24 0.0M
2021-05-28 13.70 14.50 13.70 14.30 0.0M
2021-05-27 13.50 13.55 13.50 13.55 0.0M
2021-05-26 13.55 13.55 13.55 13.55 0.0M
2021-05-25 13.15 13.41 13.15 13.41 0.0M
2021-05-24 13.60 13.60 13.45 13.45 0.0M
2021-05-21 13.20 13.25 13.20 13.20 0.0M
2021-05-20 13.25 13.35 13.25 13.26 0.0M
2021-05-19 13.48 13.48 13.25 13.25 0.0M
2021-05-18 13.28 13.48 13.28 13.48 0.0M
2021-05-17 13.50 13.50 13.34 13.49 0.0M
2021-05-14 13.58 13.58 13.50 13.50 0.0M
2021-05-13 13.37 13.58 13.37 13.58 0.0M
2021-05-12 13.36 13.45 13.34 13.36 0.0M
2021-05-11 13.50 13.55 13.48 13.51 0.0M
2021-05-10 13.60 13.73 13.42 13.73 0.0M
2021-05-07 13.53 13.80 13.20 13.74 0.0M
2021-05-06 13.82 13.82 13.49 13.49 0.0M
2021-05-05 13.98 13.98 13.85 13.85 0.0M
2021-05-04 13.86 14.00 13.85 13.85 0.0M
2021-05-03 13.86 14.00 13.70 13.85 0.0M
2021-04-30 14.00 14.00 13.90 13.95 0.0M
2021-04-29 14.00 14.00 13.90 13.94 0.0M
2021-04-28 14.00 14.08 14.00 14.08 0.0M
2021-04-27 14.39 14.39 13.95 14.00 0.0M
2021-04-26 14.60 15.50 14.21 14.36 0.0M
2021-04-23 14.20 14.59 14.20 14.58 0.0M
2021-04-22 14.29 14.29 14.20 14.20 0.0M
2021-04-21 14.29 14.29 14.28 14.29 0.0M
2021-04-20 14.35 14.35 14.30 14.30 0.0M
2021-04-19 14.40 14.47 14.09 14.47 0.0M
2021-04-16 14.58 14.58 14.14 14.50 0.0M
2021-04-15 14.47 14.47 14.10 14.44 0.0M
2021-04-14 14.49 14.59 14.14 14.44 0.1M
2021-04-13 14.60 14.60 14.49 14.49 0.0M
2021-04-12 14.55 14.60 14.50 14.57 0.0M
2021-04-09 14.60 14.60 14.50 14.50 0.0M
2021-04-08 14.60 14.60 14.44 14.57 0.0M
2021-04-07 14.60 14.60 14.42 14.44 0.0M
2021-04-06 14.60 14.60 14.47 14.47 0.0M
2021-04-05 14.44 14.59 14.40 14.53 0.0M
2021-03-31 14.45 14.45 14.45 14.45 0.0M
2021-03-30 14.60 14.60 14.48 14.48 0.0M
2021-03-29 14.60 14.60 14.48 14.48 0.0M
2021-03-26 14.50 14.50 14.45 14.48 0.2M
2021-03-25 14.75 14.75 14.55 14.55 0.0M
2021-03-24 15.16 15.16 15.00 15.01 0.0M
2021-03-23 15.92 15.92 15.01 15.17 0.0M
2021-03-22 15.40 15.40 15.20 15.20 0.0M
2021-03-19 15.50 15.50 14.01 15.40 0.1M
2021-03-18 15.81 15.82 15.59 15.59 0.0M
2021-03-17 15.91 15.91 15.87 15.87 0.0M
2021-03-16 16.00 16.00 15.92 15.92 0.0M
2021-03-12 16.25 16.25 16.00 16.00 0.0M
2021-03-11 16.28 16.28 16.20 16.25 0.0M
2021-03-10 16.50 16.50 16.40 16.40 0.0M
2021-03-09 16.77 16.77 16.59 16.59 0.0M
2021-03-08 16.83 16.90 16.80 16.80 0.0M
2021-03-05 16.85 16.89 16.75 16.84 0.0M
2021-03-04 16.80 16.80 16.75 16.75 0.0M
2021-03-03 16.91 16.91 16.85 16.85 0.0M
2021-03-02 17.13 17.13 16.90 16.90 0.0M
2021-03-01 17.19 17.19 17.15 17.18 0.0M
2021-02-26 17.23 17.35 17.11 17.18 0.0M
2021-02-25 17.30 17.30 17.20 17.20 0.0M
2021-02-24 17.55 17.55 17.40 17.40 0.0M
2021-02-23 17.69 17.80 17.55 17.55 0.0M
2021-02-22 17.70 17.70 17.70 17.70 0.0M
2021-02-19 17.75 17.80 17.70 17.70 0.0M
2021-02-18 17.80 17.80 17.80 17.80 0.1M
2021-02-17 17.81 17.99 17.78 17.80 0.0M
2021-02-16 17.84 17.84 17.80 17.81 0.0M
2021-02-15 17.80 17.80 17.75 17.75 0.0M
2021-02-12 17.80 17.80 17.70 17.80 0.0M
2021-02-11 17.80 17.80 17.80 17.80 0.0M
2021-02-10 17.80 17.80 17.49 17.70 0.0M
2021-02-09 17.84 17.84 17.83 17.83 0.0M
2021-02-08 17.85 18.00 17.75 17.77 0.0M
2021-02-05 18.00 18.00 17.64 17.76 0.0M
2021-02-04 18.00 18.00 17.40 17.50 0.0M
2021-02-03 17.77 17.78 17.50 17.75 0.0M
2021-02-02 17.85 18.00 17.35 17.76 0.0M
2021-01-29 17.85 17.85 17.85 17.85 0.0M
2021-01-27 17.43 17.84 17.43 17.84 0.0M
2021-01-26 17.50 18.40 17.50 18.04 0.0M
2021-01-25 17.61 18.15 17.50 17.99 0.0M
2021-01-22 18.00 18.00 18.00 18.00 0.0M
2021-01-21 18.10 18.24 18.00 18.00 0.0M
2021-01-20 18.01 18.25 18.01 18.25 0.0M
2021-01-19 18.00 18.11 18.00 18.00 0.0M
2021-01-15 18.40 18.40 18.40 18.40 0.0M
2021-01-14 18.40 18.40 18.40 18.40 0.0M
2021-01-13 18.50 18.50 17.50 18.45 0.1M
2021-01-12 19.80 19.80 19.02 19.05 0.0M
2021-01-11 19.89 19.89 19.80 19.80 0.0M
2021-01-08 20.55 20.55 19.80 19.87 0.0M
2021-01-07 20.80 20.80 20.80 20.80 0.0M
2021-01-06 20.80 20.80 20.80 20.80 0.0M