1,222.81
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | 0.0M |
| 2025-09-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2025-08-27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-07-09 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 0.0M |
| 2025-07-08 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 0.0M |
| 2025-07-01 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.51 | 0.0M |
| 2025-06-27 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 0.0M |
| 2025-06-24 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.0M |
| 2025-06-13 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0M |
| 2025-06-06 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2025-06-05 | 1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 0.0M |
| 2025-06-03 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-05-30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2025-05-09 | 1,600.13 | 1,600.13 | 1,600.13 | 1,600.13 | 0.0M |
| 2025-04-09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-04-07 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-04-04 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-03-27 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2025-03-24 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2025-03-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-02-28 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0M |
| 2025-02-12 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2025-01-28 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2025-01-27 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-01-02 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |