1,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 1,730.90 | 1,730.90 | 1,730.90 | 1,730.90 | 0.0M |
| 2021-12-21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-12-17 | 1,726.00 | 1,726.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2021-12-14 | 1,737.50 | 1,741.80 | 1,737.50 | 1,741.80 | 0.0M |
| 2021-12-09 | 1,628.20 | 1,628.20 | 1,628.20 | 1,628.20 | 0.0M |
| 2021-12-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-12-02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2021-11-23 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-11-22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2021-11-19 | 1,613.70 | 1,613.70 | 1,613.70 | 1,613.70 | 0.0M |
| 2021-11-17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2021-11-03 | 1,598.37 | 1,598.37 | 1,598.37 | 1,598.37 | 0.0M |
| 2021-11-01 | 1,581.00 | 1,599.99 | 1,581.00 | 1,599.99 | 0.0M |
| 2021-10-28 | 1,538.01 | 1,559.00 | 1,538.01 | 1,559.00 | 0.0M |
| 2021-10-14 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0M |
| 2021-09-23 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2021-09-20 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-09-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-09-14 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-09-09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-09-01 | 1,589.80 | 1,589.80 | 1,589.80 | 1,589.80 | 0.0M |
| 2021-08-19 | 1,589.80 | 1,589.80 | 1,589.80 | 1,589.80 | 0.0M |
| 2021-08-16 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2021-08-11 | 1,577.00 | 1,583.00 | 1,577.00 | 1,583.00 | 0.0M |
| 2021-08-02 | 1,581.50 | 1,600.19 | 1,581.50 | 1,600.19 | 0.0M |
| 2021-07-30 | 1,581.00 | 1,588.43 | 1,581.00 | 1,588.43 | 0.0M |
| 2021-07-29 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-07-26 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2021-07-20 | 1,688.63 | 1,688.63 | 1,668.31 | 1,668.31 | 0.0M |
| 2021-07-15 | 1,671.68 | 1,671.68 | 1,671.68 | 1,671.68 | 0.0M |
| 2021-07-13 | 1,658.30 | 1,658.30 | 1,658.30 | 1,658.30 | 0.0M |
| 2021-07-08 | 1,646.41 | 1,646.41 | 1,646.41 | 1,646.41 | 0.0M |
| 2021-06-29 | 1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 0.0M |
| 2021-06-25 | 1,616.20 | 1,635.20 | 1,616.20 | 1,635.20 | 0.0M |
| 2021-06-23 | 1,626.83 | 1,626.83 | 1,626.83 | 1,626.83 | 0.0M |
| 2021-06-16 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0M |
| 2021-06-09 | 1,683.38 | 1,683.38 | 1,683.38 | 1,683.38 | 0.0M |
| 2021-05-27 | 1,683.38 | 1,683.38 | 1,683.38 | 1,683.38 | 0.0M |
| 2021-05-21 | 1,662.00 | 1,685.00 | 1,662.00 | 1,685.00 | 0.0M |
| 2021-05-14 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2021-05-11 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 0.0M |
| 2021-05-05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-04-30 | 1,606.00 | 1,636.00 | 1,606.00 | 1,632.18 | 0.0M |
| 2021-04-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-04-21 | 1,613.40 | 1,613.40 | 1,613.40 | 1,613.40 | 0.0M |
| 2021-04-16 | 1,603.00 | 1,631.99 | 1,584.01 | 1,631.99 | 0.0M |
| 2021-04-14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-04-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-29 | 1,644.99 | 1,645.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-03-26 | 1,623.00 | 1,635.00 | 1,623.00 | 1,634.99 | 0.0M |
| 2021-03-22 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2021-03-17 | 1,560.00 | 1,573.00 | 1,560.00 | 1,573.00 | 0.0M |
| 2021-03-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-10 | 1,578.81 | 1,578.81 | 1,575.00 | 1,575.00 | 0.0M |
| 2021-03-09 | 1,603.00 | 1,603.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-03-08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-03-05 | 1,570.00 | 1,606.00 | 1,570.00 | 1,606.00 | 0.0M |
| 2021-03-04 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2021-02-26 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-02-23 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-02-22 | 1,505.01 | 1,600.00 | 1,505.01 | 1,600.00 | 0.0M |
| 2021-02-17 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-02-16 | 1,566.50 | 1,566.50 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-02-10 | 1,577.00 | 1,580.00 | 1,570.00 | 1,580.00 | 0.0M |
| 2021-02-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-02-03 | 1,610.00 | 1,610.00 | 1,596.35 | 1,596.35 | 0.0M |
| 2021-01-29 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2021-01-28 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2021-01-21 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 0.0M |
| 2021-01-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-01-15 | 1,626.80 | 1,626.80 | 1,626.80 | 1,626.80 | 0.0M |