Coca-Cola Femsa (KOFUBL)

KOFUBL
🏛️ México →
153.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 133.22 133.22 131.05 131.84 0.5M
2022-12-29 134.77 135.51 133.85 134.20 0.4M
2022-12-28 135.09 135.52 133.93 134.64 0.2M
2022-12-27 137.00 137.32 134.96 135.52 0.2M
2022-12-26 136.92 137.54 135.56 135.71 0.0M
2022-12-23 134.20 136.88 133.53 135.97 0.4M
2022-12-22 135.79 135.79 133.53 134.73 0.7M
2022-12-21 134.10 136.29 133.82 135.56 0.7M
2022-12-20 134.02 135.01 133.42 133.92 0.7M
2022-12-19 134.58 135.16 133.33 134.19 0.3M
2022-12-16 131.29 133.47 130.23 132.97 1.9M
2022-12-15 130.77 132.28 130.77 131.29 1.3M
2022-12-14 131.30 132.36 129.91 131.28 0.6M
2022-12-13 130.00 133.47 130.00 131.22 1.0M
2022-12-09 130.10 130.82 129.73 129.92 0.5M
2022-12-08 132.56 132.97 130.32 130.43 0.7M
2022-12-07 134.15 135.50 131.89 132.64 0.6M
2022-12-06 133.65 135.26 132.79 135.07 0.9M
2022-12-05 134.14 134.50 131.50 133.11 0.5M
2022-12-02 132.47 134.32 132.36 133.47 0.5M
2022-12-01 131.03 132.68 130.68 131.46 2.1M
2022-11-30 129.85 132.69 129.59 131.57 6.4M
2022-11-29 131.31 131.92 129.02 129.28 0.9M
2022-11-28 132.25 133.90 131.00 131.27 0.7M
2022-11-25 132.51 133.89 129.55 131.04 0.5M
2022-11-24 132.89 134.33 131.93 133.93 0.1M
2022-11-23 131.61 133.93 131.01 132.72 0.8M
2022-11-22 134.36 135.13 131.82 132.28 1.0M
2022-11-18 133.50 134.74 133.35 134.36 0.4M
2022-11-17 132.57 133.10 131.71 132.93 0.8M
2022-11-16 130.90 134.95 130.34 133.49 0.7M
2022-11-15 132.30 134.67 131.27 131.61 0.6M
2022-11-14 129.87 132.59 129.41 131.95 0.8M
2022-11-11 127.52 130.66 127.52 130.32 1.0M
2022-11-10 129.82 129.82 127.87 128.25 0.4M
2022-11-09 128.49 129.66 127.87 128.14 0.7M
2022-11-08 126.65 128.70 126.33 128.50 0.7M
2022-11-07 123.31 126.93 123.31 126.68 0.9M
2022-11-04 124.16 124.16 122.03 123.20 0.4M
2022-11-03 127.00 127.00 122.53 123.92 3.4M
2022-11-01 124.65 127.69 124.60 127.19 0.7M
2022-10-31 121.64 125.24 120.91 124.81 1.5M
2022-10-28 124.09 124.84 123.12 123.50 1.0M
2022-10-27 124.40 124.40 122.61 123.82 0.8M
2022-10-26 123.68 124.97 123.19 124.64 0.4M
2022-10-25 122.00 123.70 120.57 123.02 1.1M
2022-10-24 121.54 122.00 120.33 120.76 0.6M
2022-10-21 119.71 121.51 119.71 120.57 0.4M
2022-10-20 120.62 121.18 119.09 119.57 2.1M
2022-10-19 120.73 122.00 120.38 121.75 0.4M
2022-10-18 120.03 121.23 120.03 120.62 0.5M
2022-10-17 119.00 120.98 118.50 119.89 0.5M
2022-10-14 119.90 120.00 117.56 118.42 0.5M
2022-10-13 116.80 120.27 116.00 119.98 0.4M
2022-10-12 120.11 120.45 116.87 117.74 0.4M
2022-10-11 119.15 120.53 117.80 119.58 0.3M
2022-10-10 120.04 121.46 119.32 119.54 0.2M
2022-10-07 121.89 121.89 119.02 120.37 0.4M
2022-10-06 123.44 123.53 121.77 122.22 0.4M
2022-10-05 121.83 123.96 121.83 123.39 0.4M
2022-10-04 121.97 122.74 121.07 121.83 0.4M
2022-10-03 118.37 122.28 118.02 120.80 0.5M
2022-09-30 116.81 118.81 116.02 117.67 1.2M
2022-09-29 115.21 118.41 113.01 116.81 0.9M
2022-09-28 115.02 117.59 114.75 116.08 0.9M
2022-09-27 115.50 116.51 114.40 115.60 0.8M
2022-09-26 117.03 117.32 114.65 115.20 0.4M
2022-09-23 120.01 120.01 116.32 116.98 0.6M
2022-09-22 120.85 121.54 120.03 121.04 0.3M
2022-09-21 124.34 124.64 121.05 121.63 0.7M
2022-09-20 126.00 126.17 124.28 125.24 0.6M
2022-09-19 122.86 125.71 122.86 125.20 1.7M
2022-09-15 125.95 126.16 123.32 123.82 3.5M
2022-09-14 126.69 128.24 125.20 126.51 0.5M
2022-09-13 127.90 129.07 126.15 126.39 0.5M
2022-09-12 125.26 129.48 125.26 128.19 0.7M
2022-09-09 125.27 125.72 124.34 124.90 0.2M
2022-09-08 125.60 125.80 124.17 125.31 0.4M
2022-09-07 126.39 126.87 124.08 124.36 0.6M
2022-09-06 122.72 126.54 122.21 126.35 0.7M
2022-09-05 122.40 122.51 115.10 120.74 0.2M
2022-09-02 125.40 125.40 121.87 122.26 0.6M
2022-09-01 122.50 123.88 121.61 122.92 0.8M
2022-08-31 126.04 126.04 122.83 123.18 3.2M
2022-08-30 125.82 126.23 124.45 124.73 0.5M
2022-08-29 123.62 126.00 123.62 125.54 0.8M
2022-08-26 125.68 126.00 123.52 124.47 0.3M
2022-08-25 124.46 126.00 124.20 125.90 0.6M
2022-08-24 125.18 125.99 124.01 124.45 0.4M
2022-08-23 123.97 125.90 123.97 125.72 0.5M
2022-08-22 126.24 126.24 123.92 124.63 0.7M
2022-08-19 125.94 126.86 125.81 126.31 0.2M
2022-08-18 125.40 126.47 125.24 126.38 0.2M
2022-08-17 125.85 126.30 124.53 126.21 0.2M
2022-08-16 125.80 126.86 124.37 125.69 0.5M
2022-08-15 124.30 125.53 123.02 124.91 0.4M
2022-08-12 123.57 124.41 123.29 123.86 0.4M
2022-08-11 120.26 124.66 120.23 124.04 0.7M
2022-08-10 121.71 122.20 119.84 120.76 0.5M
2022-08-09 120.50 122.32 120.50 121.87 1.2M
2022-08-08 123.06 123.06 120.65 121.20 0.7M
2022-08-05 120.51 123.32 120.51 122.04 0.7M
2022-08-04 121.11 122.89 120.13 121.56 0.5M
2022-08-03 123.02 124.23 122.25 122.67 0.9M
2022-08-02 124.52 125.69 122.45 123.51 0.7M
2022-08-01 122.56 124.58 121.99 124.11 0.6M
2022-07-29 122.83 123.71 120.96 123.42 0.9M
2022-07-28 123.47 124.90 122.38 123.39 0.6M
2022-07-27 118.84 124.30 118.02 124.01 0.7M
2022-07-26 115.80 119.66 115.77 118.64 0.6M
2022-07-25 111.97 115.35 111.97 114.85 0.3M
2022-07-22 112.00 112.43 111.09 111.98 0.3M
2022-07-21 112.03 112.51 110.96 112.35 0.5M
2022-07-20 115.03 115.05 111.50 111.76 0.6M
2022-07-19 113.69 115.08 113.31 114.95 0.3M
2022-07-18 112.90 113.99 112.24 112.98 0.4M
2022-07-15 110.66 113.48 110.27 113.11 0.3M
2022-07-14 111.84 111.84 108.65 110.09 0.6M
2022-07-13 112.04 112.28 111.04 112.03 1.3M
2022-07-12 113.30 113.60 112.20 112.72 0.6M
2022-07-11 112.69 113.38 111.52 112.80 0.1M
2022-07-08 114.08 114.08 111.52 112.46 0.5M
2022-07-07 115.32 116.61 113.57 114.41 1.0M
2022-07-06 115.91 116.07 114.07 115.45 0.6M
2022-07-05 114.35 115.68 112.69 115.09 0.4M
2022-07-04 114.83 116.79 112.01 113.00 0.2M
2022-07-01 111.50 114.72 111.50 114.32 0.3M
2022-06-30 112.15 113.16 110.56 111.34 1.4M
2022-06-29 114.97 114.97 112.49 112.82 0.9M
2022-06-28 118.28 118.84 113.83 114.29 0.9M
2022-06-27 115.34 118.94 114.78 118.27 0.7M
2022-06-24 113.71 116.30 112.78 115.42 0.7M
2022-06-23 114.24 114.82 113.35 113.71 0.7M
2022-06-22 114.63 114.89 113.00 113.80 1.1M
2022-06-21 111.99 115.14 111.55 115.00 0.5M
2022-06-20 112.97 113.43 111.48 111.64 0.1M
2022-06-17 115.00 115.78 110.00 112.66 4.2M
2022-06-16 112.75 114.03 111.66 113.80 0.5M
2022-06-15 115.73 116.30 112.54 113.10 0.7M
2022-06-14 113.94 116.88 113.73 115.48 1.0M
2022-06-13 111.82 114.05 111.55 113.58 0.8M
2022-06-10 110.15 112.26 109.33 111.70 0.4M
2022-06-09 110.80 111.56 110.25 110.48 0.5M
2022-06-08 112.97 113.64 110.55 111.47 0.7M
2022-06-07 111.28 113.42 109.43 113.22 0.5M
2022-06-06 112.66 113.70 110.79 111.42 0.3M
2022-06-03 112.40 113.26 111.74 112.85 0.3M
2022-06-02 115.21 115.22 112.13 112.68 0.6M
2022-06-01 116.99 116.99 113.69 115.81 0.8M
2022-05-31 116.05 118.91 114.48 117.89 6.3M
2022-05-30 116.18 118.00 115.00 116.65 0.3M
2022-05-27 114.13 116.78 114.13 116.46 0.6M
2022-05-26 113.87 115.00 114.19 114.93 0.3M
2022-05-25 113.47 114.39 113.04 113.93 0.7M
2022-05-24 112.97 114.27 112.55 113.17 0.7M
2022-05-23 112.65 114.64 111.97 113.79 0.5M
2022-05-20 109.60 112.99 109.60 112.57 0.7M
2022-05-19 108.21 110.68 107.54 109.96 1.3M
2022-05-18 111.24 111.24 108.25 108.49 0.7M
2022-05-17 111.48 113.94 111.45 112.81 0.7M
2022-05-16 111.20 112.67 111.20 112.22 0.6M
2022-05-13 111.34 111.95 110.34 111.38 0.3M
2022-05-12 109.84 111.52 108.20 110.97 0.5M
2022-05-11 108.98 110.56 108.51 108.78 0.5M
2022-05-10 110.31 110.60 108.86 109.07 0.9M
2022-05-09 108.61 110.67 107.87 109.97 0.3M
2022-05-06 110.60 111.30 108.09 109.06 0.6M
2022-05-05 112.50 112.71 110.85 111.15 0.5M
2022-05-04 109.39 114.20 109.39 113.40 0.7M
2022-05-03 110.00 111.85 109.10 109.63 0.9M
2022-05-02 111.11 111.14 107.59 108.52 0.3M
2022-04-29 112.85 112.85 109.62 111.27 0.7M
2022-04-28 111.99 113.39 111.39 112.83 0.8M
2022-04-27 111.02 111.98 110.29 110.59 0.6M
2022-04-26 113.79 113.79 110.06 110.46 0.6M
2022-04-25 114.40 114.40 112.38 113.11 0.5M
2022-04-22 114.91 115.48 113.81 114.31 0.5M
2022-04-21 114.27 116.39 114.13 114.63 1.0M
2022-04-20 113.06 114.02 112.19 113.83 1.0M
2022-04-19 112.29 113.20 112.00 112.51 0.8M
2022-04-18 110.90 113.10 110.73 112.05 0.4M
2022-04-13 110.76 110.94 109.45 110.42 0.3M
2022-04-12 110.32 111.01 109.68 110.12 0.6M
2022-04-11 110.99 111.73 109.44 110.04 0.5M
2022-04-08 110.04 110.99 109.45 110.82 0.3M
2022-04-07 111.03 111.03 109.42 110.21 0.6M
2022-04-06 109.83 111.47 109.83 111.03 0.5M
2022-04-05 110.00 110.65 108.55 110.38 0.3M
2022-04-04 110.95 111.25 109.75 110.68 0.2M
2022-04-01 109.53 111.32 109.37 110.95 0.5M
2022-03-31 106.58 109.80 106.28 109.53 0.9M
2022-03-30 110.37 110.37 105.80 105.99 0.9M
2022-03-29 107.67 110.57 107.22 109.47 1.0M
2022-03-28 108.20 108.34 106.88 107.77 0.3M
2022-03-25 107.77 108.33 105.80 108.08 0.7M
2022-03-24 106.75 108.13 106.32 107.77 0.7M
2022-03-23 106.97 107.30 106.19 107.11 0.6M
2022-03-22 106.84 107.30 106.00 106.76 0.6M
2022-03-18 108.63 108.63 105.99 106.56 7.0M
2022-03-17 107.66 108.99 107.11 108.75 0.6M
2022-03-16 109.30 110.09 107.14 107.92 0.9M
2022-03-15 106.68 106.90 105.45 106.08 1.9M
2022-03-14 108.16 108.79 105.71 105.92 2.4M
2022-03-11 108.41 109.20 107.53 107.95 0.3M
2022-03-10 109.75 110.55 107.24 107.69 0.7M
2022-03-09 109.17 110.49 108.58 110.25 0.4M
2022-03-08 110.34 110.84 108.53 109.22 0.6M
2022-03-07 110.50 111.94 106.45 109.54 0.6M
2022-03-04 111.27 111.34 109.32 110.17 0.5M
2022-03-03 112.28 113.47 110.85 111.40 0.8M
2022-03-02 110.30 113.50 110.30 112.99 1.0M
2022-03-01 111.64 113.00 109.10 109.62 0.6M
2022-02-28 111.34 113.40 110.29 112.48 1.6M
2022-02-25 108.53 113.40 108.47 112.77 0.2M
2022-02-24 108.11 108.97 105.82 108.46 0.4M
2022-02-23 112.22 112.22 108.37 109.13 0.6M
2022-02-22 110.60 112.63 108.06 112.44 0.5M
2022-02-21 108.76 114.68 107.90 112.59 0.1M
2022-02-18 108.26 108.85 107.01 108.62 0.5M
2022-02-17 108.88 109.41 108.01 108.79 0.3M
2022-02-16 108.50 109.54 108.07 109.32 0.3M
2022-02-15 107.40 109.48 107.40 109.03 0.3M
2022-02-14 108.84 108.84 105.96 106.91 0.6M
2022-02-11 108.05 110.63 107.97 109.98 0.3M
2022-02-10 109.99 111.34 108.05 108.86 0.4M
2022-02-09 110.17 110.54 109.56 110.03 0.3M
2022-02-08 109.12 110.63 108.93 110.31 0.5M
2022-02-04 108.51 109.50 108.10 108.93 0.2M
2022-02-03 109.98 111.02 108.74 109.05 0.5M
2022-02-02 108.32 111.82 108.32 111.09 0.6M
2022-02-01 109.39 109.39 107.21 108.40 0.5M
2022-01-31 108.60 109.42 107.48 108.27 0.9M
2022-01-28 110.50 110.54 108.71 108.84 0.6M
2022-01-27 112.23 113.20 109.55 110.05 0.3M
2022-01-26 111.26 112.24 110.47 110.70 0.4M
2022-01-25 108.51 111.14 107.80 110.78 0.9M
2022-01-24 109.10 109.43 106.70 108.48 0.7M
2022-01-21 109.47 110.87 108.56 109.20 0.4M
2022-01-20 110.37 110.92 109.10 109.54 0.3M
2022-01-19 112.40 112.40 108.70 110.30 0.4M
2022-01-18 113.45 113.56 111.58 112.50 0.5M
2022-01-17 112.02 114.00 112.02 113.45 0.0M
2022-01-14 111.99 113.68 111.64 113.39 0.6M
2022-01-13 112.01 113.50 111.49 111.97 0.6M
2022-01-12 111.48 113.77 111.20 113.07 0.9M
2022-01-11 110.29 112.64 110.04 111.67 0.9M
2022-01-10 110.29 111.89 109.38 109.82 0.7M
2022-01-07 110.60 111.12 109.39 109.71 0.3M
2022-01-06 110.51 111.79 109.75 110.83 0.5M
2022-01-05 112.52 112.95 110.52 111.23 0.3M
2022-01-04 112.80 113.11 112.24 112.96 0.4M
2022-01-03 112.73 112.99 111.09 111.95 0.1M