1,237.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,313.00 | 1,313.00 | 1,307.00 | 1,307.00 | 0.0M |
| 2021-12-29 | 1,310.00 | 1,313.59 | 1,310.00 | 1,313.59 | 0.0M |
| 2021-12-28 | 1,310.00 | 1,310.00 | 1,291.50 | 1,310.00 | 0.0M |
| 2021-12-27 | 1,310.00 | 1,310.00 | 1,306.96 | 1,310.00 | 0.0M |
| 2021-12-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-12-23 | 1,294.00 | 1,305.59 | 1,290.00 | 1,305.58 | 0.0M |
| 2021-12-22 | 1,265.00 | 1,269.24 | 1,265.00 | 1,269.24 | 0.0M |
| 2021-12-21 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2021-12-20 | 1,230.00 | 1,230.00 | 1,223.52 | 1,223.54 | 0.0M |
| 2021-12-17 | 1,269.96 | 1,269.96 | 1,259.99 | 1,263.60 | 0.0M |
| 2021-12-16 | 1,259.96 | 1,259.99 | 1,250.01 | 1,256.00 | 0.0M |
| 2021-12-15 | 1,248.00 | 1,269.96 | 1,248.00 | 1,269.96 | 0.0M |
| 2021-12-14 | 1,209.15 | 1,225.00 | 1,209.15 | 1,225.00 | 0.0M |
| 2021-12-13 | 1,241.97 | 1,241.97 | 1,231.00 | 1,231.00 | 0.0M |
| 2021-12-10 | 1,225.00 | 1,235.40 | 1,225.00 | 1,235.00 | 0.0M |
| 2021-12-09 | 1,180.00 | 1,209.00 | 1,180.00 | 1,206.01 | 0.0M |
| 2021-12-08 | 1,214.99 | 1,214.99 | 1,185.00 | 1,191.73 | 0.0M |
| 2021-12-07 | 1,219.99 | 1,220.00 | 1,211.78 | 1,215.00 | 0.0M |
| 2021-12-06 | 1,200.02 | 1,208.60 | 1,200.02 | 1,208.60 | 0.0M |
| 2021-12-03 | 1,208.56 | 1,208.56 | 1,196.00 | 1,206.00 | 0.0M |
| 2021-12-02 | 1,200.00 | 1,201.01 | 1,190.01 | 1,201.01 | 0.0M |
| 2021-12-01 | 1,170.00 | 1,219.99 | 1,170.00 | 1,179.00 | 0.0M |
| 2021-11-30 | 1,184.30 | 1,186.99 | 1,160.01 | 1,175.00 | 0.0M |
| 2021-11-29 | 1,186.85 | 1,215.01 | 1,186.85 | 1,209.97 | 0.0M |
| 2021-11-26 | 1,192.50 | 1,193.00 | 1,190.00 | 1,193.00 | 0.0M |
| 2021-11-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-11-24 | 1,195.00 | 1,199.00 | 1,187.00 | 1,190.00 | 0.0M |
| 2021-11-23 | 1,149.22 | 1,184.99 | 1,149.22 | 1,175.00 | 0.0M |
| 2021-11-22 | 1,105.50 | 1,168.99 | 1,105.50 | 1,155.00 | 0.0M |
| 2021-11-19 | 1,120.00 | 1,120.99 | 1,091.69 | 1,100.00 | 0.0M |
| 2021-11-18 | 1,125.00 | 1,125.00 | 1,060.01 | 1,105.00 | 0.0M |
| 2021-11-17 | 1,175.00 | 1,179.00 | 1,170.11 | 1,170.11 | 0.0M |
| 2021-11-16 | 1,204.00 | 1,204.00 | 1,185.01 | 1,185.01 | 0.0M |
| 2021-11-12 | 1,166.00 | 1,169.00 | 1,159.99 | 1,160.00 | 0.0M |
| 2021-11-11 | 1,199.99 | 1,199.99 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-11-10 | 1,190.00 | 1,199.99 | 1,190.00 | 1,199.99 | 0.0M |
| 2021-11-09 | 1,159.84 | 1,177.89 | 1,153.00 | 1,165.08 | 0.0M |
| 2021-11-08 | 1,179.00 | 1,179.00 | 1,150.01 | 1,150.01 | 0.0M |
| 2021-11-05 | 1,175.60 | 1,176.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2021-11-04 | 1,199.96 | 1,199.96 | 1,151.28 | 1,192.00 | 0.0M |
| 2021-11-03 | 1,164.38 | 1,205.00 | 1,164.38 | 1,204.74 | 0.0M |
| 2021-11-01 | 1,158.00 | 1,172.52 | 1,158.00 | 1,163.00 | 0.0M |
| 2021-10-29 | 1,155.00 | 1,155.12 | 1,153.00 | 1,153.00 | 0.0M |
| 2021-10-28 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 0.0M |
| 2021-10-27 | 1,145.00 | 1,147.00 | 1,145.00 | 1,147.00 | 0.0M |
| 2021-10-26 | 1,149.00 | 1,149.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2021-10-25 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2021-10-22 | 1,113.08 | 1,116.00 | 1,113.08 | 1,116.00 | 0.0M |
| 2021-10-21 | 1,121.88 | 1,121.88 | 1,121.88 | 1,121.88 | 0.0M |
| 2021-10-20 | 1,120.00 | 1,134.00 | 1,120.00 | 1,134.00 | 0.0M |
| 2021-10-19 | 1,125.84 | 1,125.84 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-10-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-10-15 | 1,129.72 | 1,140.10 | 1,129.40 | 1,130.50 | 0.0M |
| 2021-10-14 | 1,145.69 | 1,158.42 | 1,145.69 | 1,158.42 | 0.0M |
| 2021-10-13 | 1,126.00 | 1,126.00 | 1,123.50 | 1,123.50 | 0.0M |
| 2021-10-12 | 1,141.00 | 1,141.00 | 1,115.74 | 1,127.03 | 0.0M |
| 2021-10-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-10-08 | 1,148.00 | 1,148.00 | 1,126.00 | 1,145.01 | 0.0M |
| 2021-10-06 | 1,131.63 | 1,131.63 | 1,098.55 | 1,108.00 | 0.0M |
| 2021-10-05 | 1,122.40 | 1,130.00 | 1,117.16 | 1,126.00 | 0.0M |
| 2021-10-04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-09-30 | 1,137.21 | 1,137.21 | 1,120.03 | 1,128.00 | 0.0M |
| 2021-09-29 | 1,140.00 | 1,147.94 | 1,140.00 | 1,147.94 | 0.0M |
| 2021-09-28 | 1,145.23 | 1,145.23 | 1,132.25 | 1,132.25 | 0.0M |
| 2021-09-27 | 1,138.88 | 1,138.88 | 1,138.88 | 1,138.88 | 0.0M |
| 2021-09-24 | 1,130.00 | 1,138.88 | 1,130.00 | 1,138.88 | 0.0M |
| 2021-09-23 | 1,125.37 | 1,134.48 | 1,125.37 | 1,134.48 | 0.0M |
| 2021-09-22 | 1,130.29 | 1,130.29 | 1,110.02 | 1,118.00 | 0.0M |
| 2021-09-21 | 1,117.00 | 1,133.98 | 1,117.00 | 1,133.98 | 0.0M |
| 2021-09-20 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-09-17 | 1,141.00 | 1,141.00 | 1,123.01 | 1,130.01 | 0.0M |
| 2021-09-15 | 1,153.00 | 1,175.47 | 1,150.30 | 1,151.99 | 0.0M |
| 2021-09-14 | 1,158.38 | 1,158.38 | 1,145.01 | 1,150.00 | 0.0M |
| 2021-09-13 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | 0.0M |
| 2021-09-09 | 1,172.50 | 1,172.50 | 1,166.00 | 1,166.00 | 0.0M |
| 2021-09-07 | 1,159.01 | 1,180.00 | 1,159.01 | 1,173.00 | 0.0M |
| 2021-09-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2021-09-03 | 1,180.40 | 1,185.00 | 1,180.40 | 1,185.00 | 0.0M |
| 2021-09-02 | 1,186.00 | 1,186.00 | 1,178.00 | 1,180.40 | 0.0M |
| 2021-09-01 | 1,186.14 | 1,186.14 | 1,174.60 | 1,178.63 | 0.0M |
| 2021-08-31 | 1,182.00 | 1,188.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2021-08-30 | 1,178.47 | 1,190.00 | 1,178.47 | 1,190.00 | 0.0M |
| 2021-08-27 | 1,204.00 | 1,204.00 | 1,200.00 | 1,203.00 | 0.0M |
| 2021-08-26 | 1,195.00 | 1,204.00 | 1,159.00 | 1,204.00 | 0.0M |
| 2021-08-25 | 1,198.04 | 1,220.17 | 1,192.81 | 1,203.83 | 0.0M |
| 2021-08-24 | 1,189.04 | 1,199.89 | 1,189.04 | 1,198.00 | 0.0M |
| 2021-08-23 | 1,190.99 | 1,190.99 | 1,188.75 | 1,188.75 | 0.0M |
| 2021-08-20 | 1,150.54 | 1,190.99 | 1,150.54 | 1,190.99 | 0.0M |
| 2021-08-19 | 1,129.90 | 1,159.50 | 1,129.90 | 1,153.00 | 0.0M |
| 2021-08-18 | 1,111.00 | 1,111.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-08-17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-08-16 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0M |
| 2021-08-13 | 1,111.65 | 1,129.90 | 1,111.65 | 1,129.90 | 0.0M |
| 2021-08-12 | 1,114.00 | 1,129.00 | 1,114.00 | 1,122.00 | 0.0M |
| 2021-08-10 | 1,114.00 | 1,118.21 | 1,114.00 | 1,114.70 | 0.0M |
| 2021-08-06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-08-04 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-08-03 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-08-02 | 1,108.00 | 1,108.00 | 1,101.46 | 1,101.46 | 0.0M |
| 2021-07-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-07-29 | 1,093.77 | 1,095.01 | 1,091.00 | 1,095.01 | 0.0M |
| 2021-07-28 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2021-07-27 | 1,101.82 | 1,101.82 | 1,101.82 | 1,101.82 | 0.0M |
| 2021-07-26 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-07-23 | 1,099.00 | 1,099.01 | 1,099.00 | 1,099.01 | 0.0M |
| 2021-07-22 | 1,094.00 | 1,099.80 | 1,078.81 | 1,099.12 | 0.0M |
| 2021-07-21 | 1,075.00 | 1,082.91 | 1,075.00 | 1,082.91 | 0.0M |
| 2021-07-19 | 1,066.00 | 1,066.00 | 1,060.57 | 1,060.57 | 0.0M |
| 2021-07-16 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0.0M |
| 2021-07-15 | 1,070.00 | 1,070.00 | 1,057.81 | 1,057.81 | 0.0M |
| 2021-07-14 | 1,067.00 | 1,069.00 | 1,067.00 | 1,069.00 | 0.0M |
| 2021-07-13 | 1,060.00 | 1,067.00 | 1,060.00 | 1,067.00 | 0.0M |
| 2021-07-09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2021-07-08 | 1,069.99 | 1,069.99 | 1,064.53 | 1,064.53 | 0.0M |
| 2021-07-07 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2021-07-02 | 1,055.01 | 1,059.50 | 1,051.50 | 1,059.50 | 0.0M |
| 2021-06-30 | 1,033.21 | 1,066.79 | 1,033.21 | 1,066.79 | 0.0M |
| 2021-06-29 | 1,050.00 | 1,050.00 | 1,048.25 | 1,050.00 | 0.0M |
| 2021-06-28 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2021-06-25 | 1,058.39 | 1,058.39 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-06-24 | 1,059.00 | 1,060.00 | 1,052.33 | 1,053.20 | 0.0M |
| 2021-06-23 | 1,075.00 | 1,075.00 | 1,064.80 | 1,064.80 | 0.0M |
| 2021-06-22 | 1,082.56 | 1,082.56 | 1,077.60 | 1,077.60 | 0.0M |
| 2021-06-21 | 1,091.01 | 1,096.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2021-06-18 | 1,080.00 | 1,080.00 | 1,074.08 | 1,074.08 | 0.0M |
| 2021-06-17 | 1,078.80 | 1,087.66 | 1,078.80 | 1,087.66 | 0.0M |
| 2021-06-16 | 1,066.41 | 1,087.54 | 1,066.41 | 1,087.54 | 0.0M |
| 2021-06-15 | 1,085.00 | 1,085.40 | 1,085.00 | 1,085.40 | 0.0M |
| 2021-06-14 | 1,078.79 | 1,078.79 | 1,078.79 | 1,078.79 | 0.0M |
| 2021-06-11 | 1,090.00 | 1,092.00 | 1,078.81 | 1,087.00 | 0.0M |
| 2021-06-10 | 1,045.00 | 1,085.00 | 1,045.00 | 1,085.00 | 0.0M |
| 2021-06-09 | 1,070.00 | 1,070.00 | 1,044.95 | 1,044.95 | 0.0M |
| 2021-06-08 | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | 0.0M |
| 2021-06-07 | 1,095.00 | 1,095.00 | 1,047.36 | 1,047.36 | 0.0M |
| 2021-06-04 | 1,077.00 | 1,077.00 | 1,044.00 | 1,072.56 | 0.0M |
| 2021-06-03 | 1,071.10 | 1,080.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2021-06-02 | 1,052.50 | 1,069.99 | 1,051.50 | 1,052.00 | 0.0M |
| 2021-06-01 | 1,044.75 | 1,045.50 | 1,044.75 | 1,045.50 | 0.0M |
| 2021-05-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-05-28 | 1,057.00 | 1,057.00 | 1,054.00 | 1,055.00 | 0.0M |
| 2021-05-27 | 1,054.57 | 1,054.57 | 1,052.50 | 1,052.50 | 0.0M |
| 2021-05-26 | 1,055.89 | 1,055.89 | 1,054.00 | 1,054.00 | 0.0M |
| 2021-05-25 | 1,058.00 | 1,062.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-05-24 | 1,061.15 | 1,065.00 | 1,061.15 | 1,065.00 | 0.0M |
| 2021-05-21 | 1,047.00 | 1,050.00 | 1,044.00 | 1,047.01 | 0.0M |
| 2021-05-20 | 1,000.01 | 1,055.99 | 1,000.00 | 1,053.85 | 0.0M |
| 2021-05-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-05-18 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2021-05-17 | 1,049.99 | 1,049.99 | 1,046.00 | 1,049.99 | 0.0M |
| 2021-05-14 | 1,048.74 | 1,051.50 | 1,048.74 | 1,051.50 | 0.0M |
| 2021-05-13 | 1,055.00 | 1,059.89 | 1,000.00 | 1,050.42 | 0.0M |
| 2021-05-12 | 1,059.88 | 1,059.88 | 1,037.40 | 1,040.00 | 0.0M |
| 2021-05-11 | 1,051.76 | 1,051.76 | 1,051.76 | 1,051.76 | 0.0M |
| 2021-05-10 | 1,064.45 | 1,072.61 | 1,063.00 | 1,063.00 | 0.0M |
| 2021-05-07 | 1,067.00 | 1,067.00 | 1,059.00 | 1,066.90 | 0.0M |
| 2021-05-06 | 1,047.14 | 1,060.00 | 1,047.14 | 1,060.00 | 0.0M |
| 2021-05-05 | 1,000.00 | 1,034.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2021-05-04 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2021-05-03 | 1,033.00 | 1,033.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-04-30 | 1,021.00 | 1,021.00 | 1,010.00 | 1,010.01 | 0.0M |
| 2021-04-29 | 1,029.50 | 1,029.50 | 1,029.01 | 1,029.01 | 0.0M |
| 2021-04-28 | 990.01 | 990.01 | 990.01 | 990.01 | 0.0M |
| 2021-04-27 | 1,030.02 | 1,030.02 | 1,026.00 | 1,026.00 | 0.0M |
| 2021-04-23 | 1,029.00 | 1,032.00 | 1,029.00 | 1,030.89 | 0.0M |
| 2021-04-22 | 1,029.01 | 1,029.01 | 1,029.01 | 1,029.01 | 0.0M |
| 2021-04-21 | 1,030.22 | 1,035.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-04-20 | 1,035.80 | 1,035.80 | 1,035.30 | 1,035.30 | 0.0M |
| 2021-04-19 | 1,045.00 | 1,050.22 | 1,045.00 | 1,049.00 | 0.0M |
| 2021-04-16 | 1,054.00 | 1,069.99 | 1,052.50 | 1,056.00 | 0.0M |
| 2021-04-15 | 1,027.74 | 1,031.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2021-04-14 | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | 0.0M |
| 2021-04-13 | 1,046.99 | 1,046.99 | 1,020.00 | 1,020.01 | 0.0M |
| 2021-04-12 | 1,043.10 | 1,048.00 | 1,043.10 | 1,048.00 | 0.0M |
| 2021-04-07 | 1,047.00 | 1,047.00 | 1,034.00 | 1,043.10 | 0.0M |
| 2021-04-06 | 1,066.99 | 1,066.99 | 1,034.01 | 1,034.01 | 0.0M |
| 2021-04-05 | 1,066.00 | 1,069.50 | 1,066.00 | 1,069.50 | 0.0M |
| 2021-03-31 | 1,058.30 | 1,066.99 | 1,056.01 | 1,058.50 | 0.0M |
| 2021-03-30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2021-03-29 | 1,108.00 | 1,108.00 | 1,067.01 | 1,067.01 | 0.0M |
| 2021-03-26 | 1,059.00 | 1,080.00 | 1,050.00 | 1,073.88 | 0.0M |
| 2021-03-25 | 1,075.00 | 1,075.00 | 1,030.01 | 1,059.99 | 0.0M |
| 2021-03-24 | 1,040.00 | 1,043.89 | 1,035.00 | 1,042.00 | 0.0M |
| 2021-03-23 | 1,044.99 | 1,044.99 | 1,043.00 | 1,043.00 | 0.0M |
| 2021-03-22 | 1,027.00 | 1,033.00 | 1,020.10 | 1,032.50 | 0.0M |
| 2021-03-18 | 1,016.31 | 1,016.31 | 1,009.83 | 1,009.83 | 0.0M |
| 2021-03-17 | 1,025.00 | 1,025.00 | 1,000.01 | 1,011.25 | 0.0M |
| 2021-03-16 | 1,020.00 | 1,023.19 | 1,015.40 | 1,021.00 | 0.0M |
| 2021-03-12 | 990.00 | 1,010.00 | 928.34 | 1,000.71 | 0.0M |
| 2021-03-11 | 999.40 | 999.40 | 999.40 | 999.40 | 0.0M |
| 2021-03-10 | 1,018.00 | 1,018.00 | 995.00 | 995.00 | 0.0M |
| 2021-03-09 | 1,018.00 | 1,036.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-03-08 | 986.00 | 1,036.00 | 986.00 | 1,036.00 | 0.0M |
| 2021-03-05 | 957.50 | 992.01 | 957.50 | 988.50 | 0.0M |
| 2021-03-04 | 953.99 | 953.99 | 940.00 | 940.00 | 0.0M |
| 2021-03-03 | 949.00 | 949.99 | 945.00 | 949.99 | 0.0M |
| 2021-03-02 | 946.50 | 947.95 | 945.00 | 947.95 | 0.0M |
| 2021-03-01 | 942.01 | 942.01 | 942.01 | 942.01 | 0.0M |
| 2021-02-26 | 953.00 | 956.50 | 941.00 | 941.00 | 0.0M |
| 2021-02-25 | 950.00 | 956.99 | 940.00 | 940.00 | 0.0M |
| 2021-02-24 | 918.01 | 929.85 | 918.01 | 929.85 | 0.0M |
| 2021-02-23 | 941.00 | 941.00 | 929.01 | 936.00 | 0.0M |
| 2021-02-22 | 937.00 | 941.50 | 918.01 | 941.50 | 0.0M |
| 2021-02-19 | 937.00 | 944.99 | 937.00 | 937.00 | 0.0M |
| 2021-02-18 | 939.00 | 953.99 | 938.00 | 941.00 | 0.0M |
| 2021-02-17 | 935.97 | 936.87 | 928.00 | 930.00 | 0.0M |
| 2021-02-16 | 948.00 | 951.99 | 942.00 | 942.00 | 0.0M |
| 2021-02-15 | 904.00 | 921.00 | 904.00 | 921.00 | 0.0M |
| 2021-02-12 | 940.00 | 940.00 | 920.01 | 940.00 | 0.0M |
| 2021-02-11 | 945.68 | 953.00 | 945.68 | 951.00 | 0.0M |
| 2021-02-10 | 972.99 | 972.99 | 922.01 | 945.32 | 0.0M |
| 2021-02-09 | 989.72 | 989.72 | 965.11 | 975.00 | 0.0M |
| 2021-02-08 | 983.00 | 991.00 | 980.02 | 983.10 | 0.0M |
| 2021-02-05 | 956.00 | 969.94 | 956.00 | 968.00 | 0.0M |
| 2021-02-04 | 932.50 | 965.10 | 932.50 | 965.10 | 0.0M |
| 2021-02-03 | 921.00 | 932.82 | 900.00 | 927.51 | 0.0M |
| 2021-02-02 | 918.47 | 924.99 | 918.47 | 924.99 | 0.0M |
| 2021-01-29 | 903.55 | 914.00 | 900.00 | 914.00 | 0.0M |
| 2021-01-28 | 920.00 | 940.00 | 919.00 | 919.00 | 0.0M |
| 2021-01-27 | 909.00 | 936.00 | 909.00 | 927.60 | 0.0M |
| 2021-01-26 | 906.09 | 906.09 | 905.80 | 905.80 | 0.0M |
| 2021-01-25 | 905.00 | 910.00 | 904.50 | 906.09 | 0.0M |
| 2021-01-22 | 890.00 | 894.00 | 889.00 | 891.00 | 0.0M |
| 2021-01-21 | 887.50 | 890.00 | 887.50 | 890.00 | 0.0M |
| 2021-01-20 | 887.20 | 888.99 | 886.85 | 888.01 | 0.0M |
| 2021-01-19 | 899.31 | 899.31 | 884.00 | 890.00 | 0.0M |
| 2021-01-15 | 890.00 | 891.55 | 890.00 | 891.55 | 0.0M |
| 2021-01-14 | 900.00 | 900.00 | 890.00 | 893.26 | 0.0M |
| 2021-01-13 | 900.60 | 902.00 | 900.60 | 902.00 | 0.0M |
| 2021-01-12 | 904.10 | 906.00 | 903.00 | 906.00 | 0.0M |
| 2021-01-11 | 913.00 | 920.00 | 910.00 | 911.90 | 0.0M |
| 2021-01-08 | 901.90 | 904.10 | 900.60 | 900.60 | 0.0M |
| 2021-01-07 | 889.55 | 902.45 | 889.55 | 901.90 | 0.0M |
| 2021-01-06 | 879.99 | 880.00 | 874.20 | 874.20 | 0.0M |
| 2021-01-05 | 875.00 | 877.52 | 875.00 | 875.69 | 0.0M |
| 2021-01-04 | 868.50 | 872.00 | 865.00 | 872.00 | 0.0M |