807.30
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 795.63 | 807.30 | 795.63 | 807.30 | 0.0M |
| 2025-09-24 | 815.00 | 820.00 | 815.00 | 820.00 | 0.0M |
| 2025-09-23 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2025-09-22 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2025-09-19 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-09-18 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2025-09-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-09-05 | 880.09 | 880.09 | 880.09 | 880.09 | 0.0M |
| 2025-09-04 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-03 | 888.10 | 888.10 | 888.10 | 888.10 | 0.0M |
| 2025-09-02 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0M |
| 2025-08-29 | 875.00 | 876.50 | 875.00 | 876.50 | 0.0M |
| 2025-08-25 | 879.50 | 879.50 | 875.00 | 875.00 | 0.0M |
| 2025-08-21 | 910.30 | 910.30 | 910.30 | 910.30 | 0.0M |
| 2025-08-20 | 910.30 | 910.30 | 910.30 | 910.30 | 0.0M |
| 2025-08-13 | 889.23 | 899.77 | 889.20 | 889.60 | 0.0M |
| 2025-08-11 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2025-08-06 | 846.00 | 846.00 | 843.87 | 843.87 | 0.0M |
| 2025-08-05 | 850.75 | 850.75 | 850.75 | 850.75 | 0.0M |
| 2025-08-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-31 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-29 | 885.92 | 885.92 | 885.92 | 885.92 | 0.0M |
| 2025-07-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-11 | 878.00 | 878.00 | 876.00 | 876.00 | 0.0M |
| 2025-07-08 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-07-02 | 900.49 | 900.49 | 900.49 | 900.49 | 0.0M |
| 2025-07-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-06-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-06-26 | 884.00 | 884.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-24 | 911.00 | 911.00 | 894.00 | 894.00 | 0.0M |
| 2025-06-23 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2025-06-18 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2025-06-17 | 904.00 | 950.00 | 904.00 | 950.00 | 0.0M |
| 2025-06-11 | 949.20 | 949.20 | 949.20 | 949.20 | 0.0M |
| 2025-06-09 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-03 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2025-06-02 | 935.90 | 935.90 | 935.90 | 935.90 | 0.0M |
| 2025-05-27 | 899.00 | 903.90 | 875.00 | 875.00 | 0.0M |
| 2025-05-21 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-20 | 927.25 | 927.25 | 927.25 | 927.25 | 0.0M |
| 2025-05-14 | 905.17 | 905.17 | 896.55 | 896.55 | 0.0M |
| 2025-05-12 | 931.83 | 931.83 | 931.83 | 931.83 | 0.0M |
| 2025-05-09 | 912.88 | 912.88 | 907.89 | 911.91 | 0.0M |
| 2025-05-08 | 912.89 | 927.49 | 912.88 | 912.88 | 0.0M |
| 2025-05-07 | 943.40 | 943.40 | 943.40 | 943.40 | 0.0M |
| 2025-05-06 | 943.20 | 943.30 | 943.20 | 943.20 | 0.0M |
| 2025-04-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-04-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2025-04-22 | 973.00 | 977.00 | 973.00 | 977.00 | 0.0M |
| 2025-04-16 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-14 | 1,032.11 | 1,032.11 | 1,032.11 | 1,032.11 | 0.0M |
| 2025-04-11 | 1,024.06 | 1,025.86 | 1,024.06 | 1,025.86 | 0.0M |
| 2025-04-09 | 1,054.65 | 1,086.12 | 1,054.65 | 1,086.12 | 0.0M |
| 2025-04-07 | 1,105.00 | 1,133.23 | 1,105.00 | 1,133.23 | 0.0M |
| 2025-04-04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-04-02 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-03-26 | 1,214.63 | 1,214.63 | 1,214.63 | 1,214.63 | 0.0M |
| 2025-03-25 | 1,199.00 | 1,220.00 | 1,199.00 | 1,220.00 | 0.0M |
| 2025-03-24 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-03-19 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-03-13 | 1,215.50 | 1,215.50 | 1,206.80 | 1,206.99 | 0.0M |
| 2025-03-12 | 1,213.80 | 1,213.80 | 1,213.80 | 1,213.80 | 0.0M |
| 2025-03-11 | 1,253.31 | 1,253.31 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-03-10 | 1,261.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.0M |
| 2025-03-06 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2025-03-05 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0M |
| 2025-02-28 | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 0.0M |
| 2025-02-25 | 1,204.05 | 1,204.05 | 1,204.05 | 1,204.05 | 0.0M |
| 2025-02-24 | 1,175.65 | 1,175.65 | 1,175.65 | 1,175.65 | 0.0M |
| 2025-02-20 | 1,123.07 | 1,123.07 | 1,123.07 | 1,123.07 | 0.0M |
| 2025-02-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-02-18 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 0.0M |
| 2025-02-14 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-02-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-02-07 | 1,165.01 | 1,165.01 | 1,162.50 | 1,162.50 | 0.0M |
| 2025-02-06 | 1,194.00 | 1,200.00 | 1,168.00 | 1,170.00 | 0.0M |
| 2025-02-05 | 1,233.00 | 1,240.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-02-04 | 1,225.00 | 1,225.00 | 1,212.01 | 1,212.26 | 0.0M |
| 2025-01-31 | 1,225.14 | 1,225.14 | 1,225.14 | 1,225.14 | 0.0M |
| 2025-01-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-27 | 1,252.87 | 1,253.14 | 1,249.36 | 1,249.36 | 0.0M |
| 2025-01-24 | 1,210.00 | 1,212.00 | 1,210.00 | 1,212.00 | 0.0M |
| 2025-01-21 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | 0.0M |
| 2025-01-20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-01-17 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.0M |
| 2025-01-16 | 1,154.00 | 1,155.29 | 1,154.00 | 1,155.29 | 0.0M |
| 2025-01-10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1M |
| 2025-01-03 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-01-02 | 1,178.00 | 1,178.00 | 1,173.20 | 1,173.20 | 0.0M |