BNP Paribas

BNPP
🏛️ México →
1,675.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,675.03 1,675.03 1,675.03 1,675.03 0.0M
2025-09-23 1,723.68 1,723.68 1,723.68 1,723.68 0.0M
2025-09-11 1,721.49 1,721.49 1,721.49 1,721.49 0.0M
2025-08-26 1,642.63 1,642.63 1,642.63 1,642.63 0.0M
2025-08-14 1,844.66 1,844.66 1,844.66 1,844.66 0.0M
2025-08-13 1,818.31 1,818.31 1,818.31 1,818.31 0.0M
2025-08-06 1,720.41 1,720.41 1,720.41 1,720.41 0.0M
2025-07-17 1,692.17 1,692.17 1,692.17 1,692.17 0.0M
2025-07-03 1,697.97 1,697.97 1,697.97 1,697.97 0.0M
2025-06-30 1,683.60 1,683.60 1,683.60 1,683.60 0.0M
2025-06-06 1,715.70 1,715.70 1,715.70 1,715.70 0.0M
2025-06-03 1,696.01 1,696.01 1,696.01 1,696.01 0.0M
2025-06-02 1,680.68 1,680.68 1,680.68 1,680.68 0.0M
2025-05-21 1,713.34 1,713.34 1,713.34 1,713.34 0.0M
2025-04-23 1,662.20 1,662.20 1,662.20 1,662.20 0.0M
2025-04-09 1,476.27 1,476.27 1,476.27 1,476.27 0.0M
2025-03-19 1,757.69 1,757.69 1,757.69 1,757.69 0.0M