384.00
Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-19 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2025-09-11 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2025-09-08 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-09-04 | 375.00 | 377.00 | 375.00 | 377.00 | 0.0M |
| 2025-08-29 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2025-08-22 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2025-08-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2025-08-15 | 378.00 | 382.00 | 378.00 | 382.00 | 0.0M |
| 2025-08-14 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0M |
| 2025-08-11 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-07-29 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-07-03 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-06-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2025-06-18 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2025-06-17 | 334.00 | 334.00 | 333.00 | 333.00 | 0.0M |
| 2025-06-11 | 334.65 | 334.85 | 333.00 | 333.00 | 0.0M |
| 2025-06-10 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2025-05-27 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-05-21 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0M |
| 2025-05-06 | 317.80 | 318.00 | 317.80 | 318.00 | 0.0M |
| 2025-04-22 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-04-15 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0M |
| 2025-04-11 | 278.15 | 278.15 | 278.15 | 278.15 | 0.0M |
| 2025-04-09 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2025-04-08 | 267.65 | 267.65 | 267.65 | 267.65 | 0.0M |
| 2025-04-03 | 290.65 | 290.65 | 288.00 | 288.00 | 0.0M |
| 2025-03-14 | 312.60 | 312.60 | 312.60 | 312.60 | 0.0M |
| 2025-03-11 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2025-03-10 | 304.00 | 304.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-07 | 330.19 | 330.19 | 323.00 | 323.00 | 0.0M |
| 2025-03-05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2025-02-19 | 315.00 | 316.00 | 313.70 | 315.30 | 0.0M |
| 2025-02-13 | 300.28 | 300.28 | 297.71 | 297.71 | 0.0M |
| 2025-01-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |