Ameriprise Financial

AMP
🏛️ México →
9,000.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2025-09-17 8,910.19 8,910.19 8,910.19 8,910.19 0.0M
2025-09-09 9,202.48 9,202.48 9,202.48 9,202.48 0.0M
2025-08-19 9,495.86 9,495.86 9,495.86 9,495.86 0.0M
2025-08-14 9,631.18 9,631.18 9,631.18 9,631.18 0.0M
2025-08-08 9,350.00 9,350.00 9,350.00 9,350.00 0.0M
2025-08-07 9,471.85 9,471.85 9,408.00 9,408.00 0.0M
2025-07-28 9,751.00 9,751.00 9,735.00 9,735.00 0.0M
2025-07-14 10,110.00 10,110.00 10,110.00 10,110.00 0.0M
2025-07-10 10,019.25 10,185.00 10,019.25 10,185.00 0.0M
2025-07-09 9,950.00 10,015.00 9,950.00 10,015.00 0.0M
2025-07-01 10,112.67 10,112.67 10,112.67 10,112.67 0.0M
2025-06-26 9,945.00 9,945.00 9,945.00 9,945.00 0.0M
2025-06-06 9,932.67 9,932.67 9,932.67 9,932.67 0.0M
2025-06-05 9,719.00 9,719.00 9,719.00 9,719.00 0.0M
2025-05-29 9,895.94 9,895.94 9,895.94 9,895.94 0.0M
2025-05-27 9,966.23 9,966.23 9,966.23 9,966.23 0.0M
2025-05-14 10,114.48 10,114.48 10,114.48 10,114.48 0.0M
2025-05-09 9,506.87 9,506.87 9,506.87 9,506.87 0.0M
2025-05-02 9,430.00 9,430.00 9,430.00 9,430.00 0.0M
2025-04-23 9,524.66 9,524.66 9,524.66 9,524.66 0.0M
2025-04-22 9,218.87 9,218.87 9,218.87 9,218.87 0.0M
2025-04-16 9,180.00 9,207.75 9,180.00 9,207.75 0.0M
2025-04-14 9,581.23 9,581.23 9,581.23 9,581.23 0.0M
2025-04-10 9,250.00 9,250.00 9,250.00 9,250.00 0.0M
2025-04-08 8,787.44 8,787.44 8,787.44 8,787.44 0.0M
2025-04-04 8,600.00 8,638.09 8,590.00 8,638.09 0.0M
2025-04-03 9,420.00 9,420.00 9,163.51 9,163.51 0.0M
2025-04-01 9,947.75 9,947.75 9,947.75 9,947.75 0.0M
2025-03-27 10,203.66 10,203.66 10,203.66 10,203.66 0.0M
2025-03-21 10,008.91 10,008.91 10,008.91 10,008.91 0.0M
2025-03-12 9,660.00 9,660.00 9,660.00 9,660.00 0.0M
2025-03-04 10,474.74 10,474.74 10,474.74 10,474.74 0.0M
2025-03-03 11,075.99 11,075.99 11,075.99 11,075.99 0.0M
2025-02-24 10,870.00 10,870.00 10,870.00 10,870.00 0.0M
2025-02-21 10,829.48 10,829.48 10,829.48 10,829.48 0.0M
2025-02-20 11,012.00 11,012.00 11,012.00 11,012.00 0.0M
2025-02-14 11,035.56 11,035.56 11,035.56 11,035.56 0.0M
2025-01-29 11,779.50 11,779.50 11,779.50 11,779.50 0.0M
2025-01-24 11,363.00 11,363.00 11,363.00 11,363.00 0.0M
2025-01-06 10,829.43 10,829.43 10,829.43 10,829.43 0.0M