3,547.08
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-27 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-26 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-22 | 3,646.64 | 3,646.64 | 3,646.64 | 3,600.00 | 0.0M |
| 2023-12-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-14 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-13 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-11 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-08 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-07 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-06 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-05 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-04 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-12-01 | 3,609.00 | 3,609.00 | 3,609.00 | 3,617.00 | 0.0M |
| 2023-11-30 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 0.0M |
| 2023-11-29 | 3,486.03 | 3,486.03 | 3,486.03 | 3,486.03 | 0.0M |
| 2023-11-28 | 3,486.03 | 3,486.03 | 3,486.03 | 3,486.03 | 0.0M |
| 2023-11-27 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0M |
| 2023-11-24 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0M |
| 2023-11-23 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0M |
| 2023-11-22 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0M |
| 2023-11-21 | 3,404.02 | 3,404.02 | 3,404.02 | 3,439.13 | 0.0M |
| 2023-11-17 | 3,423.00 | 3,423.00 | 3,423.00 | 3,439.13 | 0.0M |
| 2023-11-16 | 3,439.13 | 3,439.13 | 3,439.13 | 3,439.13 | 0.0M |
| 2023-11-15 | 3,407.00 | 3,407.00 | 3,407.00 | 3,357.65 | 0.0M |
| 2023-11-14 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-13 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-10 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-09 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-08 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-07 | 3,249.30 | 3,249.30 | 3,249.30 | 3,357.65 | 0.0M |
| 2023-11-06 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-03 | 3,357.65 | 3,357.65 | 3,357.65 | 3,357.65 | 0.0M |
| 2023-11-01 | 3,209.05 | 3,209.05 | 3,020.00 | 3,182.00 | 0.0M |
| 2023-10-31 | 3,104.21 | 3,104.21 | 3,104.21 | 3,104.21 | 0.0M |
| 2023-10-30 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-26 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-25 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2023-10-24 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2023-10-23 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-10-20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-10-19 | 2,926.55 | 2,926.55 | 2,926.55 | 3,030.00 | 0.0M |
| 2023-10-18 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2023-10-17 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-16 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-13 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-12 | 3,092.55 | 3,092.55 | 2,950.00 | 3,126.00 | 0.0M |
| 2023-10-11 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-10 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-09 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-06 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-05 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-04 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-03 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-10-02 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-29 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-28 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-27 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-26 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-25 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-22 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-21 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-20 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-19 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-18 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-15 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-14 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-13 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-12 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0M |
| 2023-09-11 | 3,126.00 | 3,126.00 | 3,116.96 | 3,126.00 | 0.0M |
| 2023-09-08 | 3,200.01 | 3,200.01 | 3,200.01 | 3,200.01 | 0.0M |
| 2023-09-07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,200.01 | 0.0M |
| 2023-09-06 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2023-09-05 | 3,145.20 | 3,145.20 | 3,145.20 | 2,966.03 | 0.0M |
| 2023-09-04 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-09-01 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-08-31 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-08-30 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-08-29 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-08-28 | 2,966.03 | 2,966.03 | 2,966.03 | 2,966.03 | 0.0M |
| 2023-08-25 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-24 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-23 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-22 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-21 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-18 | 3,012.00 | 3,012.00 | 3,012.00 | 3,195.99 | 0.0M |
| 2023-08-17 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-16 | 3,160.00 | 3,160.00 | 3,160.00 | 3,195.99 | 0.0M |
| 2023-08-15 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-14 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-11 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-10 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-09 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-08 | 3,195.99 | 3,195.99 | 3,195.99 | 3,195.99 | 0.0M |
| 2023-08-07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-08-04 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-08-03 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-08-02 | 3,289.49 | 3,289.49 | 3,289.49 | 3,289.49 | 0.0M |
| 2023-08-01 | 3,196.48 | 3,196.48 | 3,196.48 | 3,196.48 | 0.0M |
| 2023-07-31 | 3,196.48 | 3,196.48 | 3,196.48 | 3,196.48 | 0.0M |
| 2023-07-28 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | 0.0M |
| 2023-07-27 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | 0.0M |
| 2023-07-26 | 3,195.03 | 3,195.03 | 3,195.03 | 3,195.03 | 0.0M |
| 2023-07-25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-24 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-21 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-19 | 3,190.95 | 3,190.95 | 3,190.95 | 3,100.00 | 0.0M |
| 2023-07-18 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-07-17 | 3,112.03 | 3,112.03 | 3,112.03 | 3,100.00 | 0.0M |
| 2023-07-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-12 | 3,301.11 | 3,301.11 | 3,301.11 | 3,301.11 | 0.0M |
| 2023-07-11 | 3,301.11 | 3,301.11 | 3,301.11 | 3,301.11 | 0.0M |
| 2023-07-10 | 3,300.00 | 3,301.11 | 3,300.00 | 3,301.11 | 0.0M |
| 2023-07-07 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0M |
| 2023-07-06 | 3,365.00 | 3,411.70 | 3,365.00 | 3,387.00 | 0.0M |
| 2023-07-05 | 3,379.50 | 3,379.50 | 3,379.50 | 3,379.50 | 0.0M |
| 2023-07-04 | 3,285.11 | 3,285.11 | 3,285.11 | 3,285.11 | 0.0M |
| 2023-07-03 | 3,285.11 | 3,285.11 | 3,285.11 | 3,285.11 | 0.0M |
| 2023-06-30 | 3,278.34 | 3,278.34 | 3,278.34 | 3,285.11 | 0.0M |
| 2023-06-29 | 3,239.55 | 3,285.11 | 3,239.55 | 3,285.11 | 0.0M |
| 2023-06-28 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2023-06-27 | 3,212.03 | 3,212.03 | 3,212.03 | 3,212.03 | 0.0M |
| 2023-06-26 | 3,200.03 | 3,200.03 | 3,200.03 | 3,200.03 | 0.0M |
| 2023-06-23 | 3,209.00 | 3,209.00 | 3,209.00 | 3,210.10 | 0.0M |
| 2023-06-22 | 3,210.10 | 3,210.10 | 3,210.10 | 3,210.10 | 0.0M |
| 2023-06-21 | 3,239.11 | 3,239.11 | 3,239.11 | 3,239.11 | 0.0M |
| 2023-06-20 | 3,365.99 | 3,365.99 | 3,365.99 | 3,365.99 | 0.0M |
| 2023-06-19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-06-16 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-06-15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-06-14 | 3,150.00 | 3,150.00 | 3,150.00 | 3,240.00 | 0.0M |
| 2023-06-13 | 3,253.11 | 3,253.11 | 3,240.00 | 3,240.00 | 0.0M |
| 2023-06-12 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2023-06-09 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2023-06-08 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2023-06-07 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0M |
| 2023-06-06 | 3,301.26 | 3,301.26 | 3,301.26 | 3,301.26 | 0.0M |
| 2023-06-05 | 3,301.26 | 3,301.26 | 3,301.26 | 3,301.26 | 0.0M |
| 2023-06-02 | 3,195.33 | 3,195.33 | 3,195.33 | 3,195.33 | 0.0M |
| 2023-06-01 | 3,295.33 | 3,295.33 | 3,295.33 | 3,195.33 | 0.0M |
| 2023-05-31 | 3,195.33 | 3,195.33 | 3,195.33 | 3,195.33 | 0.0M |
| 2023-05-30 | 3,195.33 | 3,195.33 | 3,195.33 | 3,195.33 | 0.0M |
| 2023-05-29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-05-26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-05-25 | 3,274.59 | 3,274.59 | 3,274.59 | 3,274.59 | 0.0M |
| 2023-05-24 | 3,274.59 | 3,274.59 | 3,274.59 | 3,274.59 | 0.0M |
| 2023-05-23 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2023-05-22 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2023-05-19 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2023-05-18 | 3,389.79 | 3,389.79 | 3,389.79 | 3,417.00 | 0.0M |
| 2023-05-17 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0M |
| 2023-05-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-05-15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-05-12 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-05-11 | 3,430.03 | 3,430.03 | 3,421.03 | 3,421.03 | 0.0M |
| 2023-05-10 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-09 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-08 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-05 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-04 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-03 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-05-02 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-04-28 | 3,702.11 | 3,702.11 | 3,702.11 | 3,702.11 | 0.0M |
| 2023-04-27 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-26 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-24 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-21 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-04-19 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-04-18 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-04-17 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2023-04-14 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-04-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-04-12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-04-11 | 3,768.96 | 3,845.11 | 3,768.96 | 3,845.11 | 0.0M |
| 2023-04-10 | 3,801.89 | 3,801.89 | 3,801.89 | 3,801.89 | 0.0M |
| 2023-04-05 | 3,801.89 | 3,801.89 | 3,801.89 | 3,801.89 | 0.0M |
| 2023-04-04 | 3,801.89 | 3,801.89 | 3,801.89 | 3,801.89 | 0.0M |
| 2023-04-03 | 3,464.62 | 3,464.62 | 3,464.62 | 3,464.62 | 0.0M |
| 2023-03-31 | 3,464.62 | 3,464.62 | 3,464.62 | 3,464.62 | 0.0M |
| 2023-03-30 | 3,635.11 | 3,635.11 | 3,635.11 | 3,464.62 | 0.0M |
| 2023-03-29 | 3,623.23 | 3,623.23 | 3,623.23 | 3,623.23 | 0.0M |
| 2023-03-28 | 3,623.23 | 3,623.23 | 3,623.23 | 3,623.23 | 0.0M |
| 2023-03-27 | 3,623.23 | 3,623.23 | 3,623.23 | 3,623.23 | 0.0M |
| 2023-03-24 | 3,623.23 | 3,623.23 | 3,623.23 | 3,623.23 | 0.0M |
| 2023-03-23 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-03-22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-03-21 | 3,920.11 | 3,920.11 | 3,920.11 | 3,920.11 | 0.0M |
| 2023-03-17 | 3,920.11 | 3,920.11 | 3,920.11 | 3,920.11 | 0.0M |
| 2023-03-16 | 3,920.11 | 3,920.11 | 3,920.11 | 3,920.11 | 0.0M |
| 2023-03-15 | 3,650.11 | 3,650.11 | 3,650.11 | 3,650.11 | 0.0M |
| 2023-03-14 | 3,650.11 | 3,650.11 | 3,650.11 | 3,650.11 | 0.0M |
| 2023-03-13 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2023-03-10 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0M |
| 2023-03-09 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0M |
| 2023-03-08 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0M |
| 2023-03-07 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0M |
| 2023-03-06 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0M |
| 2023-03-03 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0M |
| 2023-03-02 | 3,540.11 | 3,540.11 | 3,540.11 | 3,540.11 | 0.0M |
| 2023-03-01 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-02-28 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0M |
| 2023-02-27 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.0M |
| 2023-02-24 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2023-02-23 | 3,727.30 | 3,727.30 | 3,727.30 | 3,727.30 | 0.0M |
| 2023-02-22 | 3,668.38 | 3,668.38 | 3,668.38 | 3,668.38 | 0.0M |
| 2023-02-21 | 3,993.11 | 3,993.11 | 3,993.11 | 3,993.11 | 0.0M |
| 2023-02-20 | 3,993.11 | 3,993.11 | 3,993.11 | 3,993.11 | 0.0M |
| 2023-02-17 | 3,993.11 | 3,993.11 | 3,993.11 | 3,993.11 | 0.0M |
| 2023-02-16 | 3,993.11 | 3,993.11 | 3,993.11 | 3,993.11 | 0.0M |
| 2023-02-15 | 3,993.11 | 3,993.11 | 3,993.11 | 3,993.11 | 0.0M |
| 2023-02-14 | 3,978.07 | 3,978.07 | 3,978.07 | 3,993.11 | 0.0M |
| 2023-02-13 | 4,120.07 | 4,120.07 | 4,120.07 | 4,120.07 | 0.0M |
| 2023-02-10 | 4,120.07 | 4,120.07 | 4,120.07 | 4,120.07 | 0.0M |
| 2023-02-09 | 4,120.07 | 4,120.07 | 4,120.07 | 4,120.07 | 0.0M |
| 2023-02-08 | 4,120.07 | 4,120.07 | 4,120.07 | 4,120.07 | 0.0M |
| 2023-02-07 | 4,120.07 | 4,120.07 | 4,120.07 | 4,120.07 | 0.0M |
| 2023-02-03 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2023-02-02 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2023-02-01 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2023-01-31 | 4,083.32 | 4,083.32 | 4,083.32 | 4,083.32 | 0.0M |
| 2023-01-30 | 4,083.32 | 4,083.32 | 4,083.32 | 4,083.32 | 0.0M |
| 2023-01-27 | 4,083.32 | 4,083.32 | 4,083.32 | 4,083.32 | 0.0M |
| 2023-01-26 | 4,129.29 | 4,129.29 | 4,129.29 | 4,129.29 | 0.0M |
| 2023-01-25 | 4,117.88 | 4,117.88 | 4,117.88 | 4,117.88 | 0.0M |
| 2023-01-24 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-23 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-20 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-19 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-18 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-17 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2023-01-16 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-01-13 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-01-12 | 4,298.37 | 4,298.37 | 4,298.37 | 4,380.00 | 0.0M |
| 2023-01-11 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-10 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-09 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-06 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-05 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-04 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-03 | 4,121.31 | 4,121.31 | 4,121.31 | 4,121.31 | 0.0M |
| 2023-01-02 | 4,156.19 | 4,156.19 | 4,156.19 | 4,156.19 | 0.0M |