Alsea (ALSEA)

ALSEA
🏛️ México →
61.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 58.97 59.51 58.97 59.51 4.0K
07:35 59.58 60.02 59.57 60.02 8.2K
07:40 60.09 60.24 59.82 60.24 20.6K
07:45 60.24 60.50 60.10 60.50 7.4K
07:50 60.15 60.39 60.13 60.36 2.6K
07:55 60.36 60.36 60.07 60.07 6.1K
08:00 60.03 60.17 59.82 60.17 5.5K
08:05 60.12 60.30 60.12 60.30 6.1K
08:10 60.28 60.33 60.13 60.23 8.7K
08:15 60.23 60.24 60.14 60.14 3.1K
08:20 60.24 60.27 60.13 60.13 6.6K
08:25 60.17 60.17 59.93 59.93 1.9K
08:30 60.04 60.07 59.59 59.59 8.2K
08:35 59.65 59.96 59.65 59.83 2.6K
08:40 59.87 59.91 59.72 59.81 2.8K
08:45 59.76 59.79 59.74 59.76 6.5K
08:50 59.69 59.69 59.13 59.24 27.3K
08:55 59.36 59.36 58.88 59.31 23.0K
09:00 59.42 59.74 59.42 59.67 19.8K
09:05 59.62 59.72 59.62 59.70 5.4K
09:10 59.68 59.68 59.58 59.64 7.3K
09:15 59.64 59.78 59.64 59.72 11.7K
09:20 59.72 59.81 59.72 59.76 9.3K
09:25 59.74 59.76 59.74 59.76 1.9K
09:30 59.76 59.89 59.76 59.82 7.8K
09:35 59.82 59.95 59.79 59.79 27.6K
09:40 59.79 59.91 59.79 59.89 8.3K
09:45 59.90 59.95 59.90 59.95 3.2K
09:50 59.95 59.95 59.90 59.90 15.6K
09:55 59.90 59.94 59.83 59.83 12.7K
10:00 59.83 59.95 59.83 59.90 40.8K
10:05 59.90 59.96 59.90 59.94 10.3K
10:10 59.98 60.00 59.91 59.95 15.1K
10:15 59.95 59.98 59.82 59.83 17.2K
10:20 59.83 59.96 59.83 59.94 11.6K
10:25 59.94 59.94 59.92 59.94 8.1K
10:30 59.94 60.00 59.94 60.00 12.8K
10:35 60.00 60.00 59.94 59.94 12.7K
10:40 59.92 59.95 59.80 59.88 9.6K
10:45 59.88 59.88 59.78 59.81 7.5K
10:50 59.84 60.00 59.84 59.88 13.4K
10:55 59.89 59.91 59.85 59.85 9.1K
11:00 59.80 59.90 59.78 59.88 6.7K
11:05 59.89 59.93 59.87 59.87 5.9K
11:10 59.89 59.99 59.88 59.95 8.1K
11:15 59.94 59.98 59.94 59.97 7.2K
11:20 59.97 60.12 59.96 60.12 28.2K
11:25 60.12 60.20 59.95 60.13 18.9K
11:30 60.21 60.21 59.90 59.96 12.5K
11:35 59.93 59.97 59.93 59.97 4.7K
11:40 59.97 60.02 59.97 59.98 15.1K
11:45 59.99 60.00 59.97 59.97 10.7K
11:50 59.97 59.98 59.97 59.97 7.3K
11:55 59.98 60.08 59.90 59.91 16.6K
12:00 59.97 59.99 59.96 59.97 14.2K
12:05 59.96 60.12 59.96 60.02 8.9K
12:10 60.01 60.02 59.92 59.99 5.1K
12:15 59.99 60.11 59.95 60.02 12.4K
12:20 60.00 60.01 59.94 59.96 13.2K
12:25 59.96 60.02 59.95 60.02 13.5K
12:30 60.02 60.02 59.99 60.00 10.9K
12:35 60.00 60.13 60.00 60.08 13.9K
12:40 60.12 60.12 60.00 60.00 15.9K
12:45 60.01 60.15 60.00 60.15 7.2K
12:50 60.19 60.23 60.17 60.18 17.0K
12:55 60.26 60.28 60.25 60.27 9.4K
13:00 60.27 60.35 60.26 60.34 18.1K
13:05 60.34 60.38 60.25 60.38 20.1K
13:10 60.38 60.48 60.37 60.48 27.9K
13:15 60.46 60.72 60.46 60.64 72.7K
13:20 60.68 60.68 60.37 60.44 58.0K
13:25 60.44 60.44 60.40 60.43 28.3K
13:30 60.44 60.64 60.43 60.61 48.9K
13:35 60.63 60.63 60.43 60.52 60.5K
13:40 60.57 60.80 60.56 60.76 128.6K
13:45 60.75 60.83 60.73 60.79 115.5K
13:50 60.78 60.78 60.69 60.70 103.2K
13:55 60.70 60.79 60.70 60.78 157.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles