582.00
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-11-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-11-20 | 910.75 | 921.30 | 910.75 | 921.30 | 0.0M |
| 2024-11-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-10-28 | 815.87 | 815.87 | 815.87 | 815.87 | 0.0M |
| 2024-10-23 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2024-10-22 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2024-10-21 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-10-16 | 834.76 | 842.00 | 834.76 | 835.00 | 0.0M |
| 2024-10-15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2024-10-14 | 799.40 | 799.60 | 799.40 | 799.60 | 0.0M |
| 2024-10-10 | 756.01 | 756.01 | 756.01 | 756.01 | 0.0M |
| 2024-10-09 | 730.41 | 730.41 | 730.41 | 730.41 | 0.0M |
| 2024-09-24 | 696.01 | 696.01 | 696.01 | 696.01 | 0.0M |
| 2024-09-06 | 593.00 | 593.00 | 576.02 | 576.02 | 0.0M |
| 2024-09-05 | 604.91 | 604.91 | 604.91 | 604.91 | 0.0M |
| 2024-09-04 | 597.61 | 597.61 | 597.61 | 597.61 | 0.0M |
| 2024-09-03 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2024-08-21 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2024-08-19 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0M |
| 2024-08-01 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2024-07-31 | 592.00 | 0.00 | 0.00 | 592.00 | 0.0M |
| 2024-07-30 | 611.00 | 611.00 | 591.00 | 592.00 | 0.0M |
| 2024-07-23 | 611.41 | 611.41 | 611.41 | 611.41 | 0.0M |
| 2024-07-17 | 681.49 | 681.49 | 670.00 | 670.00 | 0.0M |
| 2024-07-16 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0M |
| 2024-07-15 | 701.50 | 701.50 | 701.50 | 701.50 | 0.0M |
| 2024-07-02 | 730.10 | 730.10 | 730.10 | 730.10 | 0.0M |
| 2024-06-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2024-06-12 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2024-06-11 | 742.25 | 742.25 | 742.25 | 742.25 | 0.0M |
| 2024-06-10 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0M |
| 2024-06-06 | 746.00 | 746.00 | 746.00 | 746.00 | 0.0M |
| 2024-06-03 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-05-30 | 749.90 | 763.00 | 749.90 | 756.00 | 0.0M |
| 2024-05-28 | 711.00 | 720.00 | 679.13 | 687.16 | 0.0M |
| 2024-05-23 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2024-05-22 | 704.00 | 705.50 | 703.10 | 705.50 | 0.0M |
| 2024-05-17 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-05-16 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2024-05-15 | 655.00 | 668.89 | 650.00 | 668.89 | 0.0M |
| 2024-05-13 | 630.00 | 675.00 | 630.00 | 675.00 | 0.0M |
| 2024-05-07 | 635.14 | 635.14 | 635.14 | 635.14 | 0.0M |
| 2024-05-06 | 638.00 | 650.00 | 638.00 | 650.00 | 0.0M |
| 2024-04-29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2024-04-25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2024-04-17 | 617.50 | 617.50 | 588.01 | 599.88 | 0.0M |
| 2024-04-15 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2024-04-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-04-04 | 608.00 | 615.30 | 608.00 | 615.30 | 0.0M |
| 2024-04-03 | 590.75 | 615.50 | 590.75 | 615.50 | 0.0M |
| 2024-04-02 | 584.40 | 591.41 | 578.02 | 590.77 | 0.0M |
| 2024-03-27 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2024-03-22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0M |
| 2024-03-12 | 498.30 | 498.30 | 498.30 | 498.30 | 0.0M |
| 2024-03-11 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2024-03-08 | 501.16 | 501.16 | 492.01 | 500.89 | 0.0M |
| 2024-03-07 | 499.00 | 506.20 | 499.00 | 505.28 | 0.0M |
| 2024-03-06 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-03-04 | 463.03 | 463.03 | 462.59 | 462.59 | 0.0M |
| 2024-03-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-02-28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-02-26 | 432.00 | 432.00 | 429.15 | 430.00 | 0.0M |
| 2024-02-20 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0M |
| 2024-02-15 | 465.00 | 465.00 | 452.01 | 452.01 | 0.0M |
| 2024-02-07 | 470.39 | 470.39 | 470.39 | 470.39 | 0.0M |
| 2024-02-06 | 465.25 | 471.60 | 465.25 | 471.60 | 0.0M |
| 2024-02-01 | 488.01 | 488.01 | 488.01 | 488.01 | 0.0M |
| 2024-01-22 | 473.82 | 473.82 | 469.00 | 469.00 | 0.0M |
| 2024-01-12 | 516.00 | 516.00 | 500.01 | 500.01 | 0.0M |
| 2024-01-10 | 535.10 | 535.10 | 535.10 | 535.10 | 0.0M |
| 2024-01-09 | 531.21 | 531.21 | 531.21 | 531.21 | 0.0M |
| 2024-01-08 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2024-01-05 | 550.39 | 550.39 | 550.39 | 550.39 | 0.0M |
| 2024-01-04 | 531.00 | 531.00 | 528.01 | 528.01 | 0.0M |
| 2024-01-02 | 552.01 | 552.01 | 552.01 | 552.01 | 0.0M |