Abbott Labs

ABT
🏛️ México →
2,462.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2,462.48 2,462.48 2,462.48 2,462.48 0.0M
2025-09-15 2,413.00 2,413.00 2,413.00 2,413.00 0.0M
2025-09-12 2,472.19 2,472.19 2,472.19 2,472.19 0.0M
2025-09-10 2,372.00 2,372.00 2,370.00 2,370.00 0.0M
2025-09-05 2,498.38 2,498.38 2,498.38 2,498.38 0.0M
2025-09-03 2,450.00 2,465.00 2,450.00 2,465.00 0.0M
2025-08-28 2,434.00 2,434.00 2,432.00 2,432.00 0.0M
2025-08-27 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2025-08-22 2,445.00 2,445.00 2,445.00 2,445.00 0.0M
2025-08-18 2,474.16 2,474.16 2,474.16 2,474.16 0.0M
2025-08-15 2,463.00 2,463.00 2,461.00 2,461.00 0.0M
2025-08-14 2,414.88 2,414.88 2,414.88 2,414.88 0.0M
2025-08-08 2,468.23 2,468.23 2,468.23 2,468.23 0.0M
2025-08-07 2,455.00 2,464.65 2,455.00 2,464.65 0.0M
2025-08-04 2,447.96 2,447.97 2,447.00 2,447.00 0.0M
2025-08-01 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2025-07-31 2,411.00 2,411.00 2,370.00 2,370.00 0.0M
2025-07-30 2,420.50 2,420.50 2,420.50 2,420.50 0.0M
2025-07-25 2,344.10 2,344.11 2,344.10 2,344.11 0.0M
2025-07-24 2,318.18 2,328.00 2,318.18 2,328.00 0.0M
2025-07-23 2,305.00 2,305.00 2,305.00 2,305.00 0.0M
2025-07-22 2,327.15 2,342.23 2,327.15 2,342.23 0.0M
2025-07-21 2,335.20 2,342.23 2,335.20 2,342.23 0.0M
2025-07-18 2,262.51 2,335.00 2,262.51 2,316.29 0.0M
2025-07-17 2,283.60 2,284.15 2,267.00 2,267.00 0.0M
2025-07-16 2,474.00 2,474.00 2,474.00 2,474.00 0.0M
2025-07-14 2,481.00 2,481.00 2,481.00 2,481.00 0.0M
2025-07-11 2,467.00 2,467.00 2,467.00 2,467.00 0.0M
2025-07-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2025-07-08 2,507.40 2,507.40 2,494.00 2,494.00 0.0M
2025-07-01 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2025-06-24 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2025-06-20 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2025-06-17 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2025-06-11 2,548.00 2,548.00 2,548.00 2,548.00 0.0M
2025-06-06 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2025-06-04 2,575.83 2,575.83 2,575.83 2,575.83 0.0M
2025-06-02 2,564.00 2,564.00 2,564.00 2,564.00 0.0M
2025-05-29 2,548.80 2,553.00 2,548.80 2,551.00 0.0M
2025-05-27 2,549.00 2,564.60 2,549.00 2,555.00 0.0M
2025-05-23 2,516.00 2,523.00 2,484.00 2,522.00 0.0M
2025-05-22 2,556.00 2,556.00 2,536.00 2,551.00 0.0M
2025-05-21 2,595.80 2,595.80 2,595.00 2,595.00 0.0M
2025-05-16 2,602.00 2,602.00 2,602.00 2,602.00 0.0M
2025-05-15 2,565.00 2,565.00 2,565.00 2,565.00 0.0M
2025-05-12 2,603.00 2,603.00 2,603.00 2,603.00 0.0M
2025-05-05 2,536.00 2,603.00 2,536.00 2,603.00 0.0M
2025-04-28 2,535.00 2,536.00 2,535.00 2,536.00 0.0M
2025-04-25 2,517.16 2,517.16 2,517.16 2,517.16 0.0M
2025-04-24 2,600.00 2,600.00 2,558.46 2,590.11 0.0M
2025-04-22 2,573.27 2,573.27 2,558.46 2,558.46 0.0M
2025-04-11 2,579.86 2,596.00 2,579.86 2,596.00 0.0M
2025-04-07 2,569.99 2,569.99 2,569.99 2,569.99 0.0M
2025-04-03 2,637.88 2,637.88 2,637.88 2,637.88 0.0M
2025-04-01 2,688.00 2,688.00 2,688.00 2,688.00 0.0M
2025-03-27 2,632.00 2,650.00 2,632.00 2,650.00 0.0M
2025-03-26 2,508.96 2,540.00 2,500.00 2,539.50 0.0M
2025-03-25 2,540.00 2,540.00 2,540.00 2,540.00 0.0M
2025-03-24 2,495.58 2,495.58 2,495.58 2,495.58 0.0M
2025-03-21 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2025-03-20 2,547.00 2,547.00 2,547.00 2,547.00 0.0M
2025-03-13 2,620.00 2,620.00 2,607.98 2,607.98 0.0M
2025-03-12 2,535.35 2,535.35 2,535.35 2,535.35 0.0M
2025-03-10 2,761.00 2,761.00 2,761.00 2,761.00 0.0M
2025-03-05 2,780.00 2,780.00 2,780.00 2,780.00 0.0M
2025-03-04 2,915.60 2,915.60 2,915.60 2,915.60 0.0M
2025-03-03 2,850.00 2,890.00 2,850.00 2,890.00 0.0M
2025-02-28 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2025-02-24 2,763.00 2,763.00 2,763.00 2,763.00 0.0M
2025-02-21 2,720.00 2,730.50 2,720.00 2,730.50 0.0M
2025-02-19 2,720.00 2,720.00 2,669.00 2,669.00 0.0M
2025-02-18 2,620.00 2,655.00 2,620.00 2,655.00 0.0M
2025-02-14 2,663.00 2,667.00 2,663.00 2,667.00 0.0M
2025-02-07 2,734.00 2,734.00 2,652.30 2,655.10 0.0M
2025-02-05 2,675.00 2,734.00 2,675.00 2,734.00 0.0M
2025-02-04 2,605.00 2,605.00 2,605.00 2,605.00 0.0M
2025-01-29 2,657.10 2,657.10 2,657.10 2,657.10 0.0M
2025-01-23 2,440.00 2,475.00 2,440.00 2,475.00 0.0M
2025-01-22 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2025-01-21 2,350.61 2,350.61 2,350.61 2,350.61 0.0M
2025-01-16 2,310.43 2,355.00 2,310.43 2,354.00 0.0M
2025-01-15 2,286.00 2,286.00 2,278.40 2,278.40 0.0M
2025-01-13 2,336.94 2,336.94 2,336.94 2,336.94 0.0M
2025-01-10 2,330.50 2,330.50 2,330.50 2,330.50 0.0M
2025-01-06 2,309.00 2,309.00 2,235.50 2,235.50 0.0M
2025-01-02 2,345.00 2,345.00 2,345.00 2,345.00 0.0M